Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Plant Vs Undead PVU | US$0,0009978 | -0,65% | -1,53% | US$296.291 | US$116,14 | 296.947.519 PVU |
| 2402 |  CPUcoin CPU | US$0,0006828 | 1,91% | 4,29% | US$296.051 | US$14.821,25 | 433.557.201 CPU |
| 2403 |  Kappa KAPPA | US$0,0003008 | -9,08% | -29,19% | US$294.816 | US$234,42 | 980.000.000 KAPPA |
| 2404 |  Hillstone Finance HSF | US$0,009803 | 2,10% | 6,57% | US$294.195 | US$31,62 | 30.011.471 HSF |
| 2405 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,91 | 226.062.500 SHC |
| 2406 |  Lil Bub BUB | US$0,0002935 | -3,22% | 22,16% | US$293.512 | - | 1.000.000.000 BUB |
| 2407 |  Jetcoin JET | US$0,004007 | -35,27% | -35,34% | US$291.617 | US$2,52 | 72.768.025 JET |
| 2408 |  Omchain OMC | US$0,003124 | 19,83% | 7,38% | US$289.969 | US$1.823,86 | 92.808.753 OMC |
| 2409 |  Dreams Quest DREAMS | US$0,0001867 | -25,08% | -27,76% | US$291.987 | US$147.250 | 1.564.101.228 DREAMS |
| 2410 |  markkacy KACY | US$0,0002883 | 1,58% | 15,18% | US$288.300 | US$343.974 | 999.997.046 KACY |
| 2411 |  Venus Reward Token VRT | US$0,00001310 | 4,35% | 1,11% | US$288.138 | US$137,14 | 21.999.981.080 VRT |
| 2412 |  Aiagent.app AAA | US$0,0002858 | -23,56% | 23,50% | US$285.782 | US$26.991,66 | 999.966.217 AAA |
| 2413 |  Metastrike MTS | US$0,001106 | 3,60% | 5,22% | US$286.990 | US$20.222,84 | 259.556.057 MTS |
| 2414 |  KingdomStarter KDG | US$0,0005403 | -2,63% | 1,20% | US$286.919 | US$243,81 | 531.000.869 KDG |
| 2415 |  Azbit AZ | US$0,000004100 | -0,34% | -3,60% | US$285.883 | - | 69.750.302.117 AZ |
| 2416 |  Wall Street Games WSG | US$0,001035 | -5,97% | -16,93% | US$285.153 | US$2.100,61 | 275.384.341 WSG |
| 2417 |  Idena IDNA | US$0,003627 | -1,40% | -4,22% | US$285.019 | US$4,47 | 78.572.313 IDNA |
| 2418 |  ChainGuardians CGG | US$0,004631 | 3,14% | 10,26% | US$284.729 | US$1.447,95 | 61.478.209 CGG |
| 2419 |  O3 Swap O3 | US$0,004999 | 0,43% | 0,34% | US$284.092 | US$54.397,75 | 56.827.550 O3 |
| 2420 |  Edgeware EDG | US$0,00004471 | 3,49% | 2,34% | US$283.932 | US$82,00 | 6.350.167.832 EDG |
| 2421 |  DeFAI DEFAI | US$0,0003331 | -1,69% | 7,51% | US$283.142 | - | 850.000.000 DEFAI |
| 2422 |  UBIX.Network UBX | US$0,000006250 | -0,54% | -10,30% | US$284.856 | US$235.527 | 45.558.153.243 UBX |
| 2423 |  RioDeFi RFUEL | US$0,0008202 | 0,01% | 7,23% | US$282.611 | US$10,01 | 344.550.838 RFUEL |
| 2424 |  AiMalls AIT | US$1,39 | -1,86% | -2,21% | US$281.534 | US$2.895,81 | 201.885 AIT |
| 2425 |  TheStandard USD USDS | US$0,9921 | 0,01% | -0,27% | US$278.721 | US$2.785,73 | 280.943 USDS |
| 2426 |  Pickle Finance PICKLE | US$0,1455 | 0,74% | 10,74% | US$277.530 | US$9.769,28 | 1.908.030 PICKLE |
| 2427 |  FedoraCoin TIPS | US$0,000001300 | 1,73% | 1,84% | US$276.877 | US$1.587,59 | 212.269.865.434 TIPS |
| 2428 |  MILKBAG MILKBAG | US$0,0003066 | 6,22% | -4,87% | US$275.656 | US$3.487,17 | 899.153.384 MILKBAG |
| 2429 |  Peanut NUX | US$0,005451 | 1,35% | 14,13% | US$272.528 | US$66.860,50 | 50.000.000 NUX |
| 2430 |  SAITAMA INU SAITAMA | US$0,0003129 | -0,51% | 2,21% | US$274.642 | - | 877.691.270 SAITAMA |
| 2431 |  VITE VITE | US$0,0002596 | -8,25% | -26,94% | US$289.148 | US$598.572 | 1.113.956.133 VITE |
| 2432 |  Fabwelt WELT | US$0,001175 | -8,77% | 10,29% | US$268.984 | US$91.419,54 | 228.991.733 WELT |
| 2433 |  MetalCore MCG | US$0,0005410 | 0,40% | -24,11% | US$267.878 | US$149.395 | 495.194.750 MCG |
| 2434 |  NVIDIA NVDA | US$0,0003376 | 1,47% | 16,31% | US$268.422 | US$1.896,18 | 795.041.455 NVDA |
| 2435 |  Kripto koin KRIPTO | US$0,00004924 | -2,03% | 5,80% | US$266.832 | US$225,02 | 5.419.500.000 KRIPTO |
| 2436 |  APED APED | US$0,2729 | 2,09% | 3,92% | US$265.924 | US$59.144,94 | 974.493 APED |
| 2437 |  Planet Mojo MOJO | US$0,007270 | -4,54% | 1,55% | US$265.557 | US$305.963 | 36.526.787 MOJO |
| 2438 |  QUAIN QUAIN | US$0,0002648 | -6,24% | 23,11% | US$264.753 | - | 999.982.985 QUAIN |
| 2439 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,08% | US$264.234 | - | 797.953 OCTO |
| 2440 |  OrbitAI ORBIT | US$0,02810 | -0,93% | 16,48% | US$262.142 | - | 9.329.431 ORBIT |
| 2441 |  Vestate VES | US$0,001809 | -5,79% | 4,57% | US$259.959 | US$69.080,27 | 143.700.000 VES |
| 2442 |  Bitswift BITS | US$0,06649 | 0,02% | 5,74% | US$258.277 | US$50,02 | 3.884.635 BITS |
| 2443 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2444 |  Veil VEIL | US$0,002977 | 2,48% | 4,22% | US$256.246 | US$27,94 | 86.077.880 VEIL |
| 2445 |  Bitboard BB | US$0,0001367 | -1,11% | 21,33% | US$255.026 | US$208.755 | 1.865.938.066 BB |
| 2446 |  Monavale MONA | US$24,39 | -1,36% | 2,65% | US$255.027 | US$9,36 | 10.456 MONA |
| 2447 |  Bridge Mutual BMI | US$0,003939 | 11,56% | 18,03% | US$254.852 | US$17,98 | 64.697.071 BMI |
| 2448 |  Oggy Inu (BSC) OGGY | - | 7,76% | 12,15% | US$254.688 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2449 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2450 |  ALLY ALY | US$0,0001099 | 0,00% | 0,08% | US$252.704 | - | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.