Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Defina Finance FINA | US$0,001638 | -0,55% | -4,78% | US$160.015 | US$53.526,64 | 97.712.962 FINA |
| 2602 |  Ninneko NINO | US$0,002460 | 0,75% | 0,82% | US$159.675 | - | 64.904.273 NINO |
| 2603 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2604 |  Mr Mayonnaise the Cat MAYO | US$0,0001594 | 0,79% | 20,05% | US$159.384 | - | 1.000.000.000 MAYO |
| 2605 |  Zapicorn ZAPI | US$0,0001717 | -0,65% | 8,27% | US$159.322 | - | 927.957.896 ZAPI |
| 2606 |  Darwinia Commitment Token KTON | US$3,09 | 4,69% | 21,53% | US$158.707 | US$22,50 | 51.314 KTON |
| 2607 |  IDRX IDRX | US$0,00005976 | -0,50% | -0,74% | US$158.693 | - | 2.655.610.939 IDRX |
| 2608 |  Magaverse MVRS | US$0,0001580 | -16,22% | -2,63% | US$158.011 | US$310.125 | 1.000.000.000 MVRS |
| 2609 |  StrongHands SHND | US$0,000008000 | 0,00% | 0,03% | US$157.144 | US$5,01 | 19.640.468.309 SHND |
| 2610 |  Sonic The Goat GOAT | US$0,0000001800 | 1,43% | 13,58% | US$156.442 | - | 886.102.835.021 GOAT |
| 2611 |  Aimedis (new) AIMX | US$0,0004644 | -5,32% | 2,21% | US$154.657 | - | 333.000.000 AIMX |
| 2612 |  Step® STEP | US$0,0001574 | 0,20% | 0,07% | US$154.489 | - | 981.505.923 STEP |
| 2613 |  Sao Paulo FC Fan Token SPFC | US$0,04994 | -0,05% | 1,96% | US$154.544 | US$62.411,96 | 3.094.515 SPFC |
| 2614 |  LiteDoge LDOGE | US$0,000009360 | 4,54% | 13,65% | US$153.671 | - | 16.423.000.000 LDOGE |
| 2615 |  Loser Coin LOWB | US$0,000002510 | 0,21% | 7,04% | US$151.327 | US$2.618,68 | 60.296.840.158 LOWB |
| 2616 |  Icon.X World ICNX | US$0,01198 | -2,84% | -4,80% | US$149.613 | US$20.745,94 | 12.487.785 ICNX |
| 2617 |  X X | US$0,0000001600 | 4,78% | 2,30% | US$149.061 | US$20.382,57 | 937.858.656.881 X |
| 2618 |  Earn Network EARN | US$0,00003537 | 9,07% | 52,86% | US$145.950 | US$21.057,56 | 4.126.928.056 EARN |
| 2619 |  Wonderman Nation WNDR | US$0,01049 | 0,21% | 0,43% | US$149.164 | US$6.599,33 | 14.215.495 WNDR |
| 2620 |  PepeMusk PEPEMUSK | US$0,0001483 | 31,06% | 36,00% | US$148.253 | - | 1.000.000.000 PEPEMUSK |
| 2621 |  BlockProtocol BLOCK | US$0,001763 | -4,32% | -33,53% | US$147.077 | US$190.531 | 83.419.968 BLOCK |
| 2622 |  UNI UNI | US$0,0001469 | -23,51% | -50,36% | US$146.913 | US$2.371.887 | 1.000.000.000 UNI |
| 2623 |  Shackleford SHACK | US$0,1539 | 0,00% | -1,04% | US$146.059 | US$7.254,48 | 949.038 SHACK |
| 2624 |  Digital Reserve Currency DRC | US$0,0001458 | -0,10% | 7,34% | US$145.778 | US$42,36 | 1.000.000.000 DRC |
| 2625 |  Wolf Safe Poor People WSPP | - | 1,36% | 1,09% | US$144.679 | - | 13.504.000.000.000.000 WSPP |
| 2626 |  CropBytes CBX | US$0,0007735 | 0,50% | 14,42% | US$144.096 | US$10.146,45 | 186.294.140 CBX |
| 2627 |  Olyverse OLY | US$0,0001183 | -12,08% | -9,79% | US$159.403 | US$2.430,96 | 1.347.029.039 OLY |
| 2628 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001420 | -5,34% | 1,55% | US$142.035 | US$230.436 | 999.966.312 CATG |
| 2629 |  SELF Crypto SELF | US$0,0006261 | -4,49% | 19,11% | US$140.794 | US$2.361,86 | 224.869.040 SELF |
| 2630 |  Emorya Finance EMR | US$0,001055 | 0,03% | 5,72% | US$138.904 | US$1.557,82 | 131.623.151 EMR |
| 2631 |  All.Art Protocol AART | US$0,00004210 | 0,35% | 4,66% | US$138.867 | US$175,96 | 3.298.668.705 AART |
| 2632 |  Fuku-Kun FUKU | US$0,0000004300 | 0,26% | -0,13% | US$138.856 | US$158.983 | 321.819.770.874 FUKU |
| 2633 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,00% | US$138.351 | US$1.912.591 | 86.461.076 SBBTC |
| 2634 |  88mph MPH | US$0,2967 | 0,00% | 3,36% | US$138.034 | US$98,06 | 465.279 MPH |
| 2635 |  Virtue Poker VPP | US$0,001287 | -0,25% | -1,65% | US$137.719 | US$3.244,78 | 106.988.748 VPP |
| 2636 |  TE-FOOD TONE | US$0,0002210 | -25,32% | -13,74% | US$137.556 | US$281,55 | 622.334.706 TONE |
| 2637 |  Fringe Finance FRIN | US$0,0002080 | -0,47% | -8,35% | US$136.162 | US$126.949 | 654.583.449 FRIN |
| 2638 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2639 |  Lemonrocks LEMON | US$0,0001922 | 1,77% | -3,02% | US$135.655 | US$1.820,66 | 706.000.000 LEMON |
| 2640 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,98 | 1.071.593.128 FO |
| 2641 |  Degen Distillery DRINK | US$0,001863 | -1,48% | -4,24% | US$135.548 | US$7.198,45 | 72.772.197 DRINK |
| 2642 |  Artisse CATHEON | US$0,0001399 | -1,28% | 2,72% | US$135.528 | US$2.768,55 | 968.534.281 CATHEON |
| 2643 |  Fruits FRTS | US$0,000006450 | -13,55% | -24,39% | US$135.927 | US$34.584,27 | 21.066.845.547 FRTS |
| 2644 |  Rug World Assets RWA | US$0,01421 | -11,23% | 9,55% | US$134.940 | US$1,15 | 9.498.089 RWA |
| 2645 |  Veritise VTS | US$0,0006002 | -6,24% | -17,77% | US$134.471 | US$788,35 | 224.055.263 VTS |
| 2646 |  Plastiks PLASTIK | US$0,0008796 | -9,29% | -0,97% | US$134.097 | US$39,09 | 152.452.346 PLASTIK |
| 2647 |  Legends of Elysium LOE | US$0,009694 | -3,94% | -8,82% | US$133.425 | US$108.611 | 13.763.427 LOE |
| 2648 |  Hana HANA | US$0,00001532 | 2,09% | 10,39% | US$133.547 | US$465.277 | 8.715.201.266 HANA |
| 2649 |  OneLedger OLT | US$0,0002632 | -15,42% | -42,42% | US$133.440 | US$128.792 | 506.936.797 OLT |
| 2650 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,31% | US$132.233 | - | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.