Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Onigiri ONI | US$0,0000002200 | 0,90% | 33,03% | US$90.732 | - | 407.983.099.999 ONI |
| 2752 |  Izzy IZZY | US$0,0000002200 | -0,39% | 5,34% | US$90.150 | US$21,29 | 408.781.712.145 IZZY |
| 2753 |  MoonBag $MBAG | US$0,000003040 | -0,09% | -0,65% | US$89.911 | US$1.468,64 | 29.547.324.091 $MBAG |
| 2754 |  Ubex UBEX | US$0,00002715 | -0,01% | -5,42% | US$89.772 | US$124,90 | 3.306.258.739 UBEX |
| 2755 |  MUNCAT MUNCAT | US$0,00007817 | -24,26% | -13,18% | US$78.168 | US$29.009,37 | 1.000.000.000 MUNCAT |
| 2756 |  Neblio NEBL | US$0,004262 | 1,47% | -6,50% | US$89.248 | US$54.559,08 | 20.939.418 NEBL |
| 2757 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2758 |  Soldex SOLX | US$0,0002089 | 12,07% | 34,40% | US$87.801 | US$36.582,66 | 420.407.146 SOLX |
| 2759 |  SKYPlay SKP | US$0,0005585 | 7,69% | -1,63% | US$87.754 | US$603,20 | 157.118.755 SKP |
| 2760 |  Ritocoin RITO | US$0,00004781 | -0,07% | 194,50% | US$87.458 | - | 1.829.417.702 RITO |
| 2761 |  MCOIN MCOIN | US$0,00008678 | 7,47% | 20,62% | US$86.776 | - | 1.000.000.000 MCOIN |
| 2762 |  Lamas Finance LMF | US$0,01208 | 4,49% | 8,55% | US$86.726 | - | 7.180.391 LMF |
| 2763 |  Xeno Token XNO | US$0,00007302 | 0,01% | 19,73% | US$86.424 | US$100.983 | 1.183.558.942 XNO |
| 2764 |  Crypto Unicorns CU | US$0,001814 | 0,00% | 0,41% | US$85.837 | - | 47.309.372 CU |
| 2765 |  Juice Finance JUICE | US$0,0004984 | -3,73% | 3,20% | US$85.606 | US$7.412,01 | 171.777.778 JUICE |
| 2766 |  aiRight AIRI | US$0,0003330 | -1,41% | -3,09% | US$85.344 | US$27.325,50 | 256.262.565 AIRI |
| 2767 |  MOTH MOTH | US$0,00008521 | 0,97% | -6,08% | US$85.209 | US$197.839 | 999.997.588 MOTH |
| 2768 |  HeFi HEFI | US$0,0008349 | 23,50% | 21,47% | US$83.897 | US$994,55 | 100.493.930 HEFI |
| 2769 |  sunpepe SUNPEPE | US$0,00008335 | -0,41% | 0,59% | US$83.352 | US$2.216,42 | 1.000.000.000 SUNPEPE |
| 2770 |  BabyCate BABYCATE | US$0,0000001200 | -0,01% | 3,42% | US$81.654 | US$131.304 | 678.370.367.478 BABYCATE |
| 2771 |  Goons of Balatroon GOB | US$0,0004313 | 8,60% | 59,64% | US$82.971 | US$8.417,50 | 192.380.511 GOB |
| 2772 |  Playcent PCNT | US$0,002241 | 0,00% | -21,55% | US$82.116 | US$0,01000 | 36.645.236 PCNT |
| 2773 |  SakeToken SAKE | US$0,0007994 | -0,03% | 4,47% | US$81.431 | US$4,00 | 101.862.656 SAKE |
| 2774 |  CoTrader COT | US$0,000004080 | -0,10% | 7,34% | US$81.551 | US$39,85 | 20.000.000.000 COT |
| 2775 |  OrbCity ORB | US$0,0002207 | 28,46% | 41,20% | US$76.356 | US$1.223,07 | 345.914.951 ORB |
| 2776 |  Basis Cash BAC | US$0,001486 | 1,67% | -0,29% | US$81.121 | US$37,74 | 54.575.145 BAC |
| 2777 |  Value Liquidity VALUE | US$0,01298 | 12,89% | 35,84% | US$80.760 | US$23,31 | 6.220.177 VALUE |
| 2778 |  Gunstar Metaverse GSTS | US$0,002551 | -1,78% | 21,18% | US$79.816 | US$39.309,70 | 31.290.286 GSTS |
| 2779 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,48% | US$79.732 | US$44,96 | 4.682.213.372 ACN |
| 2780 |  İstanbul Başakşehir Fan Token IBFK | US$0,05714 | 4,69% | -12,72% | US$79.830 | US$32.116,73 | 1.397.173 IBFK |
| 2781 |  MOVEZ MOVEZ | US$0,00002142 | 1,95% | 4,26% | US$79.623 | US$4.159,78 | 3.717.718.009 MOVEZ |
| 2782 |  Centaur CNTR | US$0,00001613 | 2,87% | 7,31% | US$79.520 | - | 4.928.458.333 CNTR |
| 2783 |  HawkFi HAWK | US$0,00009088 | 12,22% | 21,21% | US$93.778 | US$41.830,19 | 1.031.895.935 HAWK |
| 2784 |  4P FOUR FOUR | US$0,0003723 | 14,31% | 14,43% | US$79.405 | - | 213.266.834 FOUR |
| 2785 |  New BitShares NBS | US$0,00003030 | 0,94% | 0,33% | US$79.023 | US$33.571,90 | 2.607.670.560 NBS |
| 2786 |  DeFine DFA | US$0,0003055 | -5,70% | 6,13% | US$78.671 | US$423,41 | 257.528.934 DFA |
| 2787 |  Polylastic POLX | US$0,000001290 | 11,93% | 2,63% | US$86.453 | US$86,43 | 67.007.683.334 POLX |
| 2788 |  Swerve SWRV | US$0,004245 | -3,66% | -9,97% | US$78.234 | US$165,82 | 18.428.820 SWRV |
| 2789 |  MetaFighter MF | US$0,0001273 | 2,15% | -18,19% | US$78.163 | US$56.753,18 | 614.033.258 MF |
| 2790 |  ABDS Token ABDS | US$0,02561 | -12,14% | -39,30% | US$78.102 | US$171.984 | 3.049.500 ABDS |
| 2791 |  Flavia Is Online FLAVIA | US$0,00007792 | 0,04% | 0,10% | US$77.916 | US$52.547,17 | 999.999.631 FLAVIA |
| 2792 |  Monsterra (MSTR) MSTR | US$0,001162 | 0,79% | 1,27% | US$76.992 | US$5.002,17 | 66.255.556 MSTR |
| 2793 |  APES APES | US$0,00007579 | 3,77% | 15,72% | US$75.794 | US$164.535 | 999.994.943 APES |
| 2794 |  Puffy PUFFY | US$0,000001720 | 0,00% | 10,18% | US$76.627 | US$333.279 | 44.444.353.597 PUFFY |
| 2795 |  Pengycoin PENGY | US$0,00007751 | 9,92% | 1,76% | US$77.181 | US$879,30 | 995.704.045 PENGY |
| 2796 |  Axis DeFi AXIS | US$0,03664 | -0,69% | -6,92% | US$76.373 | US$43.013,17 | 2.084.401 AXIS |
| 2797 |  Wizardia WZRD | US$0,0005996 | 1,00% | 19,81% | US$76.346 | US$0,9400 | 127.333.160 WZRD |
| 2798 |  Orion Money ORION | US$0,0007997 | 1,01% | 1,10% | US$75.974 | US$109,27 | 95.000.673 ORION |
| 2799 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.477,80 | 22.928.676 FARA |
| 2800 |  Nerve Finance NRV | US$0,001637 | -0,30% | -0,51% | US$75.680 | US$187,86 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.