Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  KubeCoin KUBE | US$0,0003979 | -2,16% | 19,80% | US$75.556 | US$60.090,13 | 189.882.166 KUBE |
| 2802 |  MetaSoccer MSU | US$0,0006468 | -3,79% | 1,05% | US$75.207 | US$273,53 | 116.279.055 MSU |
| 2803 |  The QWAN QWAN | US$0,001720 | 20,30% | 2,43% | US$74.898 | - | 43.533.333 QWAN |
| 2804 |  Furucombo COMBO | US$0,001841 | -8,18% | 11,41% | US$74.705 | - | 40.569.925 COMBO |
| 2805 |  Odin Protocol ODIN | US$0,004257 | -4,84% | 1,56% | US$74.359 | US$425,13 | 17.468.925 ODIN |
| 2806 |  Alanyaspor Fan Token ALA | US$0,05567 | 0,42% | 4,86% | US$74.629 | US$39.148,71 | 1.340.618 ALA |
| 2807 |  DinoSwap DINO | US$0,0004756 | -0,31% | 2,42% | US$73.943 | - | 155.471.247 DINO |
| 2808 |  Arcona ARCONA | US$0,003316 | -4,97% | -64,91% | US$73.897 | US$464,07 | 22.284.170 ARCONA |
| 2809 |  BLink BLINK | US$0,0004009 | 2,18% | -11,07% | US$73.906 | US$59.494,15 | 184.347.125 BLINK |
| 2810 |  Zoo World ZOO | US$0,00007738 | 0,10% | -15,82% | US$75.073 | - | 970.148.889 ZOO |
| 2811 |  ReapChain REAP | US$0,00005266 | 9,73% | 24,03% | US$73.467 | US$569,13 | 1.395.000.000 REAP |
| 2812 |  ArkiTech ARKI | US$0,001187 | -4,47% | -3,45% | US$72.864 | - | 61.410.027 ARKI |
| 2813 |  Elpis Battle EBA | US$0,003267 | -0,43% | 0,44% | US$72.431 | US$778,68 | 22.172.718 EBA |
| 2814 |  Equalizer EQZ | US$0,001433 | 0,00% | 0,46% | US$71.675 | - | 50.000.000 EQZ |
| 2815 |  MetaQ METAQ | US$0,02766 | 155,18% | -67,81% | US$71.312 | US$11.437,03 | 2.577.783 METAQ |
| 2816 |  SaTT SATT | US$0,00002190 | 0,00% | -6,78% | US$71.072 | US$5,89 | 3.244.898.181 SATT |
| 2817 |  Ares Protocol ARES | US$0,0002998 | -8,45% | 17,77% | US$69.304 | US$744,04 | 231.179.222 ARES |
| 2818 |  Kalao KLO | US$0,0003647 | 1,65% | -1,13% | US$69.290 | US$296,67 | 189.969.797 KLO |
| 2819 |  neversol NEVER | US$0,0000009600 | -4,92% | -35,14% | US$69.099 | US$49.850,12 | 72.000.197.130 NEVER |
| 2820 |  Massnet MASS | US$0,0007002 | 0,85% | -14,90% | US$68.636 | US$53.756,36 | 98.026.147 MASS |
| 2821 |  KonnektVPN KPN | US$0,002124 | 31,00% | -8,70% | US$68.283 | US$1.503,67 | 32.146.416 KPN |
| 2822 |  EasyFi EZ | US$0,01066 | 11,37% | 8,64% | US$67.943 | US$199,90 | 6.373.615 EZ |
| 2823 |  QUINT QUINT | US$0,0002999 | 0,96% | -49,54% | US$67.742 | US$57.007,01 | 225.872.396 QUINT |
| 2824 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2825 |  Mao MAO | US$0,00000007000 | -0,99% | 6,98% | US$67.483 | - | 1.000.000.000.000 MAO |
| 2826 |  Idavoll DAO IDV | US$0,00007292 | -8,06% | -8,37% | US$67.399 | US$10,71 | 924.278.318 IDV |
| 2827 |  Apron Network APN | US$0,0007183 | -0,18% | 2,43% | US$67.165 | US$55.773,87 | 93.500.000 APN |
| 2828 |  Centric Swap CNS | US$0,0000006600 | 2,56% | -2,49% | US$65.755 | US$198.862 | 99.199.000.000 CNS |
| 2829 |  KINE KINE | US$0,003283 | -1,56% | 1,72% | US$66.352 | US$10.628,09 | 20.211.925 KINE |
| 2830 |  Bunicorn BUNI | US$0,002346 | 0,00% | 0,09% | US$65.799 | - | 28.049.239 BUNI |
| 2831 |  Bird.Money BIRD | US$0,6927 | -13,36% | -22,41% | US$65.769 | US$1.887,86 | 94.942 BIRD |
| 2832 |  XP NETWORK XPNET | US$0,0004978 | -0,38% | 0,70% | US$65.642 | US$4.304,72 | 131.870.792 XPNET |
| 2833 |  Raze Network RAZE | US$0,0005482 | 3,44% | 46,20% | US$65.061 | US$72,82 | 118.690.910 RAZE |
| 2834 |  Traxx TRAXX | US$0,001542 | 0,63% | 3,23% | US$69.131 | US$159.817 | 44.845.574 TRAXX |
| 2835 |  Katchu Coin KATCHU | US$0,00008121 | -2,54% | 0,83% | US$64.533 | - | 794.648.610 KATCHU |
| 2836 |  Carrieverse CVTX | US$0,0003084 | 1,02% | 20,20% | US$64.045 | US$1.517,22 | 207.650.406 CVTX |
| 2837 |  Finxflo FXF | US$0,0007127 | 6,64% | -0,33% | US$64.422 | US$47,12 | 90.392.267 FXF |
| 2838 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.062 | US$925.132 | 694.098.308.523 DBZ |
| 2839 |  Autobahn Network TXL | US$0,0009555 | 0,18% | 4,56% | US$64.085 | US$34,23 | 67.070.793 TXL |
| 2840 |  FreedomCoin FREED | US$0,009661 | -45,71% | -14,38% | US$63.804 | US$3,88 | 6.604.387 FREED |
| 2841 |  Seigniorage Shares SHARE | US$0,003021 | 0,01% | 12,61% | US$63.438 | US$29,47 | 21.000.000 SHARE |
| 2842 |  Decentr DEC | US$0,0005801 | 0,00% | -36,26% | US$63.092 | - | 108.767.633 DEC |
| 2843 |  Chain of Legends CLEG | US$0,0004520 | -0,24% | -6,21% | US$62.940 | US$9.967,82 | 139.257.027 CLEG |
| 2844 |  TrezarCoin TZC | US$0,0001925 | 0,04% | 1,15% | US$62.300 | - | 323.646.300 TZC |
| 2845 |  Modefi MOD | US$0,003837 | -0,43% | 20,61% | US$61.689 | - | 16.076.764 MOD |
| 2846 |  SnowSwap SNOW | US$0,1229 | 10,44% | -2,41% | US$60.927 | US$1.182,05 | 495.603 SNOW |
| 2847 |  Yawn's World YAWN | US$0,000007950 | -3,94% | 3,55% | US$60.759 | - | 7.640.000.000 YAWN |
| 2848 |  Janet JANET | US$0,00006062 | 10,63% | 0,94% | US$60.625 | US$2.201,54 | 1.000.000.000 JANET |
| 2849 |  DEXGame DXGM | US$0,00009431 | 5,83% | -4,61% | US$59.693 | US$954,17 | 632.959.612 DXGM |
| 2850 |  Suilama SUILAMA | US$0,000005950 | -4,32% | 4,67% | US$59.537 | US$34,14 | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.