Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Innova INN | US$0,003442 | -0,24% | -0,20% | US$23.759 | US$4,00 | 6.901.771 INN |
| 3002 |  YENTEN YTN | US$0,0005651 | -0,70% | -28,91% | US$23.707 | - | 41.952.065 YTN |
| 3003 |  FutureStarter FS | US$0,0002270 | -0,86% | 11,47% | US$23.493 | - | 103.506.349 FS |
| 3004 |  Jade Currency JADE | US$0,0004335 | 0,64% | 18,59% | US$23.257 | - | 53.652.398 JADE |
| 3005 |  BeatzCoin BTZC | US$0,000009010 | 0,02% | 5,74% | US$23.145 | US$212,52 | 2.568.652.554 BTZC |
| 3006 |  Galaxy Fight Club GCOIN | US$0,001599 | -3,49% | 18,15% | US$23.007 | US$23,00 | 14.384.463 GCOIN |
| 3007 |  Hot Doge HOTDOGE | US$0,00002289 | 0,03% | 0,26% | US$22.890 | US$321.725 | 1.000.000.000 HOTDOGE |
| 3008 |  DORK LORD DLORD | US$0,00002400 | 2,07% | 17,07% | US$22.546 | - | 939.243.932 DLORD |
| 3009 |  The HUSL HUSL | US$0,002146 | 3,67% | 8,74% | US$22.280 | US$165,17 | 10.379.879 HUSL |
| 3010 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3011 |  WagyuSwap WAG | US$0,0004118 | 0,71% | 2,76% | US$22.307 | US$60,91 | 54.165.358 WAG |
| 3012 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3013 |  Nemesis Downfall ND | US$0,000001850 | -5,51% | -10,98% | US$21.856 | - | 11.839.856.498 ND |
| 3014 |  DADDY TRUMP TADDY | US$0,00003009 | 0,31% | 13,40% | US$21.716 | - | 721.706.179 TADDY |
| 3015 |  Hertz Network HTZ | US$0,000004090 | -1,48% | -1,12% | US$21.449 | US$4,26 | 5.238.410.649 HTZ |
| 3016 |  Phore PHR | US$0,0006993 | 2,17% | -47,76% | US$21.353 | - | 30.535.913 PHR |
| 3017 |  Envoy A.I ENVOY | US$0,00002393 | -1,78% | 7,56% | US$21.118 | - | 882.415.424 ENVOY |
| 3018 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009671 | 0,21% | -3,85% | US$21.033 | US$67.149,94 | 21.748.353 MUDOL2 |
| 3019 |  MoneySwap MSWAP | US$0,00001401 | 8,43% | 10,60% | US$21.013 | US$6,01 | 1.500.000.000 MSWAP |
| 3020 |  Alphr finance ALPHR | US$0,01208 | 0,02% | -5,13% | US$20.895 | US$804,71 | 1.729.085 ALPHR |
| 3021 |  Sentinel Chain SENC | US$0,0001050 | -4,53% | -19,25% | US$20.719 | US$137,41 | 197.269.666 SENC |
| 3022 |  Azuki AZUKI | US$0,001812 | 2,08% | 24,76% | US$20.447 | - | 11.284.984 AZUKI |
| 3023 |  VENKO $VENKO | US$0,00000004000 | 2,44% | -0,35% | US$20.403 | US$639,41 | 528.516.493.534 $VENKO |
| 3024 |  Kryptomon KMON | US$0,0001054 | -1,25% | -1,13% | US$20.008 | US$35.957,77 | 189.843.488 KMON |
| 3025 |  Residual Token eRSDL | US$0,00002589 | 1,12% | 2,84% | US$19.816 | US$15,55 | 765.480.200 eRSDL |
| 3026 |  The ChampCoin TCC | US$0,0003948 | -19,03% | -53,26% | US$19.741 | US$2.222.074 | 50.000.000 TCC |
| 3027 |  ZENZO ZNZ | US$0,0006625 | 0,82% | -7,00% | US$19.653 | US$0,01000 | 29.667.006 ZNZ |
| 3028 |  TROLLI CTO TROLLICTO | US$0,00002131 | 1,34% | 16,47% | US$19.588 | - | 919.273.566 TROLLICTO |
| 3029 |  L7 LSD | US$0,0004779 | 1,88% | -8,75% | US$19.566 | US$824,37 | 40.941.582 LSD |
| 3030 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.330,30 | 329.999 MTC |
| 3031 |  Sable Finance SABLE | US$0,003714 | 0,00% | -1,38% | US$19.231 | - | 5.178.493 SABLE |
| 3032 |  KOK KOK | US$0,0001781 | 9,89% | 13,43% | US$19.111 | US$6.730,41 | 107.333.422 KOK |
| 3033 |  Art de Finance ADF | US$0,0001055 | -10,72% | 6,58% | US$19.031 | US$1.902,43 | 180.406.874 ADF |
| 3034 |  PhoenixDAO PHNX | US$0,0002187 | 0,02% | 5,74% | US$19.027 | US$17,50 | 87.000.000 PHNX |
| 3035 |  AirNFTs AIRT | US$0,0001676 | -1,78% | -1,03% | US$18.776 | US$188,88 | 112.040.000 AIRT |
| 3036 |  UNICORN Token UNI | US$0,0001758 | 0,02% | 5,74% | US$18.799 | US$3,31 | 106.912.509 UNI |
| 3037 |  Golff GOF | US$0,001860 | -0,94% | 57,00% | US$18.601 | - | 9.999.338 GOF |
| 3038 |  Amazy AZY | US$0,0004538 | -1,25% | 0,93% | US$18.570 | US$2.786,35 | 40.923.921 AZY |
| 3039 |  Daboo - The Untold Stories! DABOO | US$0,00003306 | 0,00% | 15,35% | US$18.181 | - | 549.998.985 DABOO |
| 3040 |  BonFi BNF | US$0,00006101 | 0,00% | 0,03% | US$18.145 | US$1,11 | 297.418.335 BNF |
| 3041 |  DOB on Base DOB | US$0,001787 | 0,15% | 90,53% | US$17.869 | - | 10.000.000 DOB |
| 3042 |  Gourmet Galaxy GUM | US$0,005365 | 13,64% | 22,42% | US$17.771 | US$1,91 | 3.312.145 GUM |
| 3043 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3044 |  Godcat Exploding Kittens GODCAT | US$0,00002222 | 1,89% | 35,97% | US$17.710 | - | 796.928.437 GODCAT |
| 3045 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,60 | 731.764.350 BL00P |
| 3046 |  FOMO BULL CLUB FOMO | US$0,0000005200 | 0,41% | 2,29% | US$17.409 | - | 33.463.524.580 FOMO |
| 3047 |  WOWswap WOW | US$0,01707 | -2,77% | -18,35% | US$17.060 | US$631,40 | 999.487 WOW |
| 3048 |  IQ Protocol IQT | US$0,0003697 | 0,72% | -9,18% | US$17.029 | US$915,50 | 46.061.937 IQT |
| 3049 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.442 | 25.628.273 LKR |
| 3050 |  Sakura SKU | US$0,0003091 | -3,69% | -7,44% | US$16.382 | US$19,92 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.