Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  HTX HTX | US$0,000001640 | 0,04% | -9,72% | - | US$19.524.493 | - |
| 3202 |  Zeus Network ZEUS | US$0,4227 | 6,75% | 59,79% | - | US$19.262.464 | - |
| 3203 |  Jupiter Perps LP JLP | US$3,95 | 0,75% | 6,94% | - | US$18.856.946 | - |
| 3204 |  Arbi Pepe PEPE | US$0,000008020 | 0,50% | 13,76% | - | US$18.032.530 | - |
| 3205 |  Xterio XTER | US$0,3441 | 0,21% | 15,83% | - | US$17.603.596 | - |
| 3206 |  Fimarkcoin FMC | US$0,002123 | 1,83% | 4,75% | - | US$15.933.266 | - |
| 3207 |  Baby Hamster Kombat HMSTR | US$0,00005539 | 413,80% | 981,03% | - | US$14.514.392 | - |
| 3208 |  XT Smart Chain XT | US$4,41 | 0,14% | 5,55% | - | US$14.056.045 | - |
| 3209 |  UZX UZX | US$2,11 | 0,15% | 5,31% | - | US$13.689.173 | - |
| 3210 |  VNDC VNDC | US$0,00003843 | 0,10% | -0,15% | - | US$13.692.878 | - |
| 3211 |  yellow ket KET | US$0,2981 | 8,57% | 71,17% | - | US$13.810.228 | - |
| 3212 |  Jambo J | US$0,2302 | 3,26% | 9,14% | - | US$12.942.026 | - |
| 3213 |  Morning Routine ROUTINE | US$0,004641 | -66,50% | 0,00% | - | US$12.836.582 | - |
| 3214 |  ZND Token ZND | US$0,2150 | 20,21% | 2,47% | - | US$11.922.912 | - |
| 3215 |  Moneta Digital MMXN | US$0,04983 | 0,11% | -0,61% | - | US$10.353.805 | - |
| 3216 |  Fat Fella FAT | US$0,01512 | 14,31% | 0,00% | - | US$9.932.958 | - |
| 3217 |  Litentry LIT | US$0,7431 | 0,33% | 0,00% | - | US$10.014.609 | - |
| 3218 |  Layer3 L3 | US$0,09078 | 4,06% | 42,53% | - | US$9.899.544 | - |
| 3219 |  Kamino Finance KMNO | US$0,05992 | 0,81% | 15,80% | - | US$9.827.902 | - |
| 3220 |  wstUSDT WSTUSDT | US$1,07 | 0,91% | 1,48% | - | US$9.596.134 | - |
| 3221 |  Hedera Guild Game HGG | US$0,001884 | -9,37% | 26,65% | - | US$9.478.282 | - |
| 3222 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,8768 | -6,89% | -23,44% | - | US$9.482.727 | - |
| 3223 |  MEME AI (memeai.link) MEME | US$0,0000001400 | 152,20% | 94,76% | - | US$9.319.941 | - |
| 3224 |  WebKey DAO WKEYDAO | US$61,67 | 0,03% | 0,00% | - | US$9.241.886 | - |
| 3225 |  rats (Ordinals) rats | US$0,00003193 | -0,12% | 21,75% | - | US$8.981.679 | - |
| 3226 |  GOGGLES GOGLZ | US$0,1573 | -6,86% | 11,04% | - | US$8.824.628 | - |
| 3227 |  Arcadeum ARC | US$0,07030 | -6,72% | 72,20% | - | US$8.768.297 | - |
| 3228 |  Loaded Lions LION | US$0,01895 | 38,10% | 96,33% | - | US$8.467.838 | - |
| 3229 |  Marinade MNDE | US$0,1117 | -2,70% | 14,49% | - | US$8.333.263 | - |
| 3230 |  KingDeFi KRW | US$0,0006835 | 0,34% | -0,77% | - | US$8.054.482 | - |
| 3231 |  Keeta KTA | US$0,2013 | 20,96% | 0,00% | - | US$7.748.430 | - |
| 3232 |  AUSD AUSD | US$0,9997 | 0,01% | -0,02% | - | US$7.812.842 | - |
| 3233 |  Moonwell WELL | US$0,02545 | 4,71% | 8,62% | - | US$7.646.844 | - |
| 3234 |  Sky SKY | US$0,05398 | 1,97% | 1,60% | - | US$7.568.420 | - |
| 3235 |  Pell Network PELL | US$0,008925 | -7,11% | -20,00% | - | US$7.376.672 | - |
| 3236 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,03% | 0,01% | - | US$7.249.798 | - |
| 3237 |  Cryptonex CNX | US$44,73 | -0,06% | 5,71% | - | US$7.359.478 | - |
| 3238 |  Just do buy DOBUY | US$0,2117 | 0,42% | -0,82% | - | US$6.151.725 | - |
| 3239 |  Ben Pasternak PASTERNAK | US$0,001064 | 3,22% | 165,58% | - | US$6.601.178 | - |
| 3240 |  DIN DIN | US$0,1361 | 0,76% | -5,57% | - | US$6.557.287 | - |
| 3241 |  Wink WINK | US$0,01493 | 4,93% | 66,73% | - | US$6.084.591 | - |
| 3242 |  Resolv USR USR | US$1,00 | -0,01% | 0,00% | - | US$6.085.847 | - |
| 3243 |  Based Froc FROC | US$0,00002777 | 18,63% | 25,88% | - | US$6.110.872 | - |
| 3244 |  HugeWin HUGE | US$0,001296 | 1,34% | 11,29% | - | US$5.793.438 | - |
| 3245 |  Quai Network QUAI | US$0,1049 | -0,17% | -16,73% | - | US$5.830.557 | - |
| 3246 |  CrypTalk TALK | US$1,67 | 0,00% | 0,00% | - | US$5.744.737 | - |
| 3247 |  BSC Layer BSC | US$0,0003489 | 367,76% | 773,60% | - | US$5.638.276 | - |
| 3248 |  SoSoValue SOSO | US$0,5274 | 0,02% | -0,81% | - | US$5.573.159 | - |
| 3249 |  HU LE ZHI HULEZHI | US$0,001403 | -0,94% | -8,82% | - | US$5.547.650 | - |
| 3250 |  Function X FX | US$0,06818 | -5,05% | -6,52% | - | US$5.483.281 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.