Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  4 FOUR | US$0,0004151 | -0,33% | -35,15% | - | US$2.684.773 | - |
| 3302 |  X X | US$0,00007558 | -10,03% | -13,82% | - | US$2.669.178 | - |
| 3303 |  The Game Company GMRT | US$0,03060 | -2,08% | -4,66% | - | US$2.555.802 | - |
| 3304 |  Swaperry PERRY | US$0,002239 | -9,29% | -39,14% | - | US$2.504.163 | - |
| 3305 |  GOATS GOATS | US$0,0001333 | 6,80% | -30,18% | - | US$2.466.641 | - |
| 3306 |  QuantixAI QAI | US$72,45 | 0,02% | -1,28% | - | US$2.473.210 | - |
| 3307 |  BoxBet BXBT | US$0,05703 | -24,13% | 43,48% | - | US$2.440.036 | - |
| 3308 |  RYO Coin RYO | US$10,55 | 0,82% | 4,87% | - | US$2.407.603 | - |
| 3309 |  Artificial intelligence staking token AIST | US$0,0001939 | 56,46% | -73,07% | - | US$2.398.782 | - |
| 3310 |  NEZHA NEZHA | US$0,0002366 | 0,35% | 130,38% | - | US$2.394.026 | - |
| 3311 |  Camelot Token GRAIL | US$521,47 | 1,36% | 1,45% | - | US$2.329.913 | - |
| 3312 |  Wagmi WAGMI | US$0,01581 | -1,48% | 11,74% | - | US$2.326.281 | - |
| 3313 |  SORA GROK GROK | US$0,001879 | -98,68% | -98,12% | - | US$2.301.134 | - |
| 3314 |  Param PARAM | US$0,001174 | 82,61% | 85,43% | - | US$2.291.593 | - |
| 3315 |  FIGHT FIGHT | US$0,0009861 | 20,05% | 33,49% | - | US$2.288.185 | - |
| 3316 |  Rabbit RAB | US$0,003016 | -28,48% | -33,66% | - | US$2.281.849 | - |
| 3317 |  Luigi Inu LUIGI | US$0,001820 | -5,26% | 29,01% | - | US$2.213.330 | - |
| 3318 |  Book of Meme 3.0 BOME | - | 213,94% | 263,76% | - | US$2.197.223 | - |
| 3319 |  Bybit Staked SOL BBSOL | US$154,01 | 2,12% | 14,96% | - | US$2.136.354 | - |
| 3320 |  Fluid FLUID | US$5,07 | -0,01% | 2,35% | - | US$2.188.194 | - |
| 3321 |  Purr PURR | US$0,1252 | -6,04% | 48,40% | - | US$2.127.118 | - |
| 3322 |  LayerK LYK | US$0,7087 | -0,11% | -5,40% | - | US$2.115.281 | - |
| 3323 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005368 | 309,22% | 451,02% | - | US$2.084.109 | - |
| 3324 |  ONFA OFT | US$0,1469 | 2,14% | 2,49% | - | US$2.007.860 | - |
| 3325 |  AO AO | US$20,15 | -4,03% | 0,00% | - | US$2.033.263 | - |
| 3326 |  Xphere XP | US$0,03929 | -17,56% | -35,15% | - | US$1.987.449 | - |
| 3327 |  GHO GHO | US$1,0000 | 0,01% | 0,03% | - | US$1.973.823 | - |
| 3328 |  Crypto-AI-Robo.com CAIR | US$0,002527 | 31,28% | 142,15% | - | US$1.940.615 | - |
| 3329 |  TOX TOX | US$0,001122 | 0,99% | -7,00% | - | US$1.916.310 | - |
| 3330 |  Sora SORA | US$0,0003258 | -21,02% | 4,73% | - | US$1.914.670 | - |
| 3331 |  Dreamcoins DREAM | US$0,0004716 | 0,93% | 2,64% | - | US$1.860.532 | - |
| 3332 |  just buy $1 worth of this coin $1 | US$0,009667 | -8,15% | -5,37% | - | US$1.850.695 | - |
| 3333 |  xUSD xUSD | US$1,00 | 0,02% | 0,04% | - | US$1.847.376 | - |
| 3334 |  Lester LESTER | US$0,001120 | -2,58% | -0,58% | - | US$1.833.870 | - |
| 3335 |  Rock Dao ROCK | US$0,001060 | -0,27% | 6,93% | - | US$1.795.847 | - |
| 3336 |  FAFO FAFO | US$0,001054 | -17,62% | -11,58% | - | US$1.815.798 | - |
| 3337 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006725 | -5,77% | -15,56% | - | US$1.785.234 | - |
| 3338 |  PulseX PLSX | US$0,00002419 | 1,93% | -10,59% | - | US$1.803.901 | - |
| 3339 |  Cheyenne CHEYENNE | US$0,0002613 | -1,14% | 13,46% | - | US$1.794.621 | - |
| 3340 |  Blade Games BLADE | US$0,02853 | -4,28% | -8,47% | - | US$1.791.114 | - |
| 3341 |  Furmula FURM | US$0,004885 | 2,74% | 4,06% | - | US$1.775.224 | - |
| 3342 |  Patlu PATLU | US$0,0006674 | 56,90% | 0,00% | - | US$1.772.035 | - |
| 3343 |  Seamless SEAM | US$0,4439 | 6,89% | 10,69% | - | US$1.778.986 | - |
| 3344 |  MetaMars MARS | US$0,7210 | 2,79% | -5,50% | - | US$1.718.572 | - |
| 3345 |  Overnight.fi USD+ (Base) USD+ | US$0,9990 | -0,19% | 0,40% | - | US$1.759.533 | - |
| 3346 |  InfinitiCoin INCO | US$0,009750 | -0,02% | -0,01% | - | US$1.705.655 | - |
| 3347 |  Dogcoin DCOIN | US$0,0007321 | 3,61% | -8,06% | - | US$1.811.944 | - |
| 3348 |  HitBTC Token HIT | US$0,2107 | -0,75% | 2,54% | - | US$1.700.269 | - |
| 3349 |  WEEX Token WXT | US$0,02514 | -0,22% | 5,65% | - | US$1.702.946 | - |
| 3350 |  GAME by Virtuals GAME | US$0,02652 | -3,40% | 23,58% | - | US$1.703.318 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.