Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LGCY Network LGCY | US$0,0000006900 | 1,49% | 0,30% | US$8.819 | - | 12.714.000.000 LGCY |
| 3102 |  Rage Fan RAGE | US$0,0001548 | -4,61% | 0,63% | US$8.783 | US$1.471,03 | 56.719.938 RAGE |
| 3103 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3104 |  Goose Finance EGG | US$0,004792 | 1,35% | -6,44% | US$8.411 | US$5.082,17 | 1.755.130 EGG |
| 3105 |  Papu Token PAPU | - | 1,10% | -72,46% | US$8.402 | US$3.297,84 | 49.989.445.608.450 PAPU |
| 3106 |  blockbank BBANK | US$0,00003876 | -2,08% | 13,27% | US$8.201 | US$114,64 | 211.561.980 BBANK |
| 3107 |  extraDNA XDNA | US$0,000006810 | 0,00% | 0,03% | US$8.105 | US$2,97 | 1.190.020.231 XDNA |
| 3108 |  Gaj Finance GAJ | US$0,003994 | 1,22% | 3,39% | US$7.754 | - | 1.941.413 GAJ |
| 3109 |  Vivo VIVO | US$0,001437 | 0,82% | -9,98% | US$7.746 | US$0,01000 | 5.391.794 VIVO |
| 3110 |  Moniwar MOWA | US$0,0007101 | 0,16% | 2,06% | US$7.676 | - | 10.810.810 MOWA |
| 3111 |  Virtual Versions VV | US$0,00001997 | 0,00% | -7,16% | US$7.407 | - | 370.827.638 VV |
| 3112 |  Crypto Sports Network CSPN | US$0,002690 | 0,00% | 19,59% | US$7.365 | US$100,96 | 2.737.526 CSPN |
| 3113 |  SORA Validator Token VAL | US$0,01874 | -1,02% | 30,47% | US$7.647 | US$814,18 | 408.003 VAL |
| 3114 |  Lithosphere LITHO | US$0,0001173 | 0,08% | -5,83% | US$7.311 | US$3.287,34 | 62.316.885 LITHO |
| 3115 |  Nsure.Network NSURE | US$0,001280 | 0,01% | -5,15% | US$7.258 | US$134.099 | 5.668.964 NSURE |
| 3116 |  Sportcash One SCONEX | US$0,0005619 | 0,01% | 4,54% | US$7.140 | US$69,04 | 12.706.570 SCONEX |
| 3117 |  Decentral Games ICE ICE | US$0,00002975 | -1,87% | -2,23% | US$6.744 | US$4.740,87 | 226.662.490 ICE |
| 3118 |  beFITTER FIU | US$0,0001400 | -11,88% | -17,61% | US$6.652 | US$128,40 | 47.498.130 FIU |
| 3119 |  FrontFanz FANX | US$0,00006554 | 0,80% | 3,40% | US$6.403 | US$544,41 | 97.696.581 FANX |
| 3120 |  MetaShooter MHUNT | US$0,0001972 | -3,36% | -1,89% | US$6.360 | US$3.632,04 | 32.260.173 MHUNT |
| 3121 |  Rune RUNE | US$1,25 | -1,97% | 4,87% | US$6.213 | US$21.906,65 | 4.972 RUNE |
| 3122 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,08% | US$6.170 | US$44.412,84 | 6.709.998 TXA |
| 3123 |  Weebs WEEBS | US$0,00001901 | 4,56% | -15,19% | US$6.102 | US$637,26 | 320.926.604 WEEBS |
| 3124 |  MetaverseX METAX | US$0,002187 | 0,20% | 3,45% | US$6.013 | US$328,29 | 2.750.000 METAX |
| 3125 |  Lucretius LUC | US$0,00002420 | 0,00% | 0,44% | US$5.928 | US$2,26 | 244.923.666 LUC |
| 3126 |  Shiro Neko SHIRO | US$0,000005860 | 3,96% | 11,39% | US$5.861 | - | 1.000.000.000 SHIRO |
| 3127 |  Skyrim Finance SKYRIM | US$0,0002882 | 0,01% | 3,94% | US$5.850 | US$162,89 | 20.300.000 SKYRIM |
| 3128 |  Paxe PAXE | US$0,001938 | -2,94% | -1,97% | US$5.814 | US$1.728,44 | 3.000.000 PAXE |
| 3129 |  Mrweb Finance (new) AMA | US$0,00007741 | -17,80% | -23,74% | US$5.581 | - | 72.089.737 AMA |
| 3130 |  Ormeus Ecosystem ECO | US$0,000002500 | -0,26% | -9,04% | US$5.577 | - | 2.230.453.136 ECO |
| 3131 |  DinoX DNXC | US$0,0001621 | -0,60% | -10,45% | US$5.511 | US$148,63 | 34.011.080 DNXC |
| 3132 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3133 |  Dogcoin DCOIN | US$0,000005320 | 2,19% | 26,73% | US$5.318 | - | 1.000.000.000 DCOIN |
| 3134 |  Mist MIST | US$0,00009077 | 5,88% | 16,45% | US$5.115 | US$202.980 | 56.357.088 MIST |
| 3135 |  Purple Platform io PPL | US$0,000009140 | 11,62% | 16,67% | US$5.030 | - | 550.000.000 PPL |
| 3136 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3137 |  Fafo FAFO | US$0,000004940 | 3,61% | 11,58% | US$4.939 | - | 1.000.000.000 FAFO |
| 3138 |  NuriFootBall NRFB | US$0,00002301 | 13,48% | -28,47% | US$4.787 | US$132,96 | 208.080.000 NRFB |
| 3139 |  Warena RENA | US$0,0006819 | -3,43% | -2,63% | US$4.679 | - | 6.862.242 RENA |
| 3140 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3141 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$12,38 | 134.558.580 XGM |
| 3142 |  ShredN SHRED | US$0,02153 | -3,41% | -1,19% | US$4.521 | - | 210.000 SHRED |
| 3143 |  Islander ISA | US$0,000007790 | 5,92% | 16,85% | US$4.253 | - | 545.753.780 ISA |
| 3144 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3145 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3146 |  NBX BYN | US$0,0004314 | -1,13% | -9,09% | US$3.824 | US$159.887 | 8.863.175 BYN |
| 3147 |  AFEN Blockchain Network AFEN | US$0,00002516 | -13,27% | -11,36% | US$3.695 | US$282,84 | 146.865.359 AFEN |
| 3148 |  NeverSurrenderOne's NSO | US$0,000005640 | 0,00% | 12,84% | US$3.630 | - | 643.211.430 NSO |
| 3149 |  Gem Exchange and Trading GXT | US$0,00004133 | -6,57% | -14,02% | US$3.452 | US$94,27 | 83.529.286 GXT |
| 3150 |  Indexed Finance NDX | US$0,003949 | -0,10% | 7,34% | US$3.375 | US$15,94 | 854.801 NDX |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.