Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kyrrex KRRX | US$0,04391 | -3,73% | -12,69% | - | US$5.428.071 | - |
| 3252 |  Collaterize COLLAT | US$0,02046 | -3,58% | 21,03% | - | US$5.300.026 | - |
| 3253 |  AGENDA 47 A47 | US$0,02702 | 24,98% | -19,57% | - | US$5.122.562 | - |
| 3254 |  Dollarcoin DLC | US$0,0003241 | 0,40% | -54,74% | - | US$5.168.662 | - |
| 3255 |  AVA AI AVAAI | US$0,04495 | -1,47% | 24,03% | - | US$4.998.278 | - |
| 3256 |  uDEX UUU | US$0,007398 | 0,00% | 0,00% | - | US$5.001.826 | - |
| 3257 |  Tell A Tale TAT | US$0,002567 | -23,85% | 0,00% | - | US$4.969.487 | - |
| 3258 |  Infinitar IGT | US$0,3745 | 0,11% | -16,08% | - | US$4.867.786 | - |
| 3259 |  Finanx AI FNXAI | US$2,01 | 1,14% | 0,12% | - | US$4.831.155 | - |
| 3260 |  Capybara Nation BARA | US$0,000004270 | 80,96% | 265,68% | - | US$4.613.355 | - |
| 3261 |  Beethoven X BEETS | US$0,05168 | 6,10% | 36,20% | - | US$4.504.216 | - |
| 3262 |  Sturdy STRDY | US$0,7940 | 0,26% | 10,72% | - | US$4.446.224 | - |
| 3263 |  P2P Solutions foundation P2PS | US$176,78 | -0,84% | 10,99% | - | US$4.408.036 | - |
| 3264 |  Eigenpie EGP | US$1,41 | -14,53% | -10,68% | - | US$4.297.530 | - |
| 3265 |  SuperTrust SUT | US$4,14 | 0,12% | 2,29% | - | US$4.209.416 | - |
| 3266 |  OMNIA Protocol OMNIA | US$0,1022 | -18,17% | 1,31% | - | US$4.105.824 | - |
| 3267 |  STONKS STONKS | US$0,03346 | -1,49% | -4,59% | - | US$4.128.493 | - |
| 3268 |  Solana Social Explorer SSE | US$0,01274 | 0,11% | -3,07% | - | US$4.100.839 | - |
| 3269 |  smolecoin SMOLE | US$0,00003179 | 1,85% | 13,82% | - | US$4.006.069 | - |
| 3270 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,02% | - | US$4.036.781 | - |
| 3271 |  DuckChain DUCK | US$0,003494 | -1,76% | 2,45% | - | US$4.022.140 | - |
| 3272 |  Pop Social PPT | US$0,2350 | 1,06% | -9,08% | - | US$3.989.548 | - |
| 3273 |  sci-hub SCIHUB | US$0,002224 | 5,39% | -8,69% | - | US$3.952.411 | - |
| 3274 |  Singularity Finance SFI | US$0,07661 | -2,57% | 10,19% | - | US$3.861.517 | - |
| 3275 |  Fishwar FISHW | US$0,001553 | 0,45% | 0,00% | - | US$3.774.319 | - |
| 3276 |  Websea WBS | US$0,6145 | -4,13% | 1,96% | - | US$3.804.249 | - |
| 3277 |  Bitcoin Bridged ZED20 BTC.z | US$87.180,53 | 0,11% | 5,66% | - | US$3.701.266 | - |
| 3278 |  SMILEY SMILEY | - | 5,01% | 8,29% | - | US$3.675.922 | - |
| 3279 |  Doodipals DOODI | US$0,002736 | -24,51% | 0,00% | - | US$3.487.244 | - |
| 3280 |  FIGHT TO MAGA FIGHT | US$0,0008157 | 4,98% | 17,31% | - | US$3.518.414 | - |
| 3281 |  CDARI BAC | US$9,95 | 4,04% | 22,24% | - | US$3.488.157 | - |
| 3282 |  Baby Mubarak MUBARAK | US$0,09066 | 123,70% | 0,00% | - | US$3.440.222 | - |
| 3283 |  Evmos EVMOS | US$0,004921 | 2,10% | -1,56% | - | US$3.322.945 | - |
| 3284 |  HABIBICOIN HABIBI | US$0,002627 | 0,00% | 0,00% | - | US$3.261.417 | - |
| 3285 |  APF coin APFC | US$1,05 | -0,08% | -0,18% | - | US$3.256.638 | - |
| 3286 |  InfluxAI Token IFAI | US$0,01986 | 3,64% | 13,82% | - | US$3.171.541 | - |
| 3287 |  Gala Music MUSIC | US$0,01470 | 5,43% | 17,33% | - | US$3.104.203 | - |
| 3288 |  titcoin TITCOIN | US$0,003872 | -15,71% | 0,00% | - | US$3.043.382 | - |
| 3289 |  Biconomy Exchange Token BIT | US$0,000004830 | -0,83% | -15,02% | - | US$3.116.956 | - |
| 3290 |  Meson Network MSN | US$0,05969 | -0,81% | 12,75% | - | US$2.986.235 | - |
| 3291 |  DGTEK TOKEN USDG | US$6,75 | 3,47% | 12,47% | - | US$3.066.325 | - |
| 3292 |  AIntivirus AINTI | US$0,03606 | -3,37% | -5,04% | - | US$2.934.559 | - |
| 3293 |  MSQUARE GLOBAL MSQ | US$12,69 | -2,09% | -6,90% | - | US$2.896.501 | - |
| 3294 |  Elumia Crowns ELU | US$0,001877 | -10,82% | -0,85% | - | US$2.860.101 | - |
| 3295 |  Spore.fun SPORE | US$0,002427 | 10,70% | 12,30% | - | US$2.818.111 | - |
| 3296 |  A.I Genesis AIG | US$0,6234 | -0,19% | 5,11% | - | US$2.822.399 | - |
| 3297 |  CaptainBNB CaptainBNB | US$0,004901 | -3,71% | -37,68% | - | US$2.819.657 | - |
| 3298 |  Bitcoin Silver AI BSAI | US$66,52 | -0,01% | 0,13% | - | US$2.782.343 | - |
| 3299 |  TurtSat TURT | US$0,0009812 | -3,54% | 7,73% | - | US$2.710.831 | - |
| 3300 |  Beers BEER | US$0,01061 | 421,01% | 110,02% | - | US$2.700.168 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.