Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Gold Standard BAR | US$0,3291 | 20,31% | -20,90% | - | US$763.677 | - |
| 3452 |  SocialGood SG | US$0,1318 | 0,85% | 8,07% | - | US$777.889 | - |
| 3453 |  Europa Coin (europacoin.fun) EURC | US$1,23 | -0,39% | -20,75% | - | US$761.550 | - |
| 3454 |  Subsquid SQD | US$0,1500 | 0,19% | 24,24% | - | US$762.153 | - |
| 3455 |  GPU ai Rich RICH | US$0,0009558 | 0,60% | 9,92% | - | US$760.601 | - |
| 3456 |  Dark MAGA DMAGA | US$0,001488 | 11,02% | 4,29% | - | US$761.085 | - |
| 3457 |  Magnetix MAG | US$0,02906 | 16,39% | 84,06% | - | US$762.764 | - |
| 3458 |  UMM UMM | US$2,69 | 2,37% | 1,20% | - | US$758.294 | - |
| 3459 |  Snow Leopard SNL | US$0,00002138 | 5,00% | 1,00% | - | US$756.009 | - |
| 3460 |  VEMP VEMP | US$0,001130 | 3,21% | 22,57% | - | US$755.630 | - |
| 3461 |  Carbon Capture CCO2 | US$12,03 | -1,42% | -0,59% | - | US$757.394 | - |
| 3462 |  Ten Best Coins TBC | US$11.634,85 | 0,70% | 5,56% | - | US$717.815 | - |
| 3463 |  Boomer BOOMER | US$0,003133 | -12,08% | 14,72% | - | US$744.996 | - |
| 3464 |  Pharaohs PHRZ | US$0,0006169 | 1,02% | 12,07% | - | US$732.301 | - |
| 3465 |  Slash Vision Labs SVL | US$0,002372 | -0,25% | -0,14% | - | US$737.539 | - |
| 3466 |  Panther Ai PAI | US$0,02085 | -2,86% | -14,14% | - | US$730.366 | - |
| 3467 |  Chainflip FLIP | US$0,6247 | -0,40% | 3,41% | - | US$723.846 | - |
| 3468 |  Black Agnus FTW | US$0,0000002100 | 9,00% | 6,00% | - | US$709.604 | - |
| 3469 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$249,25 | -3,31% | 21,53% | - | US$689.596 | - |
| 3470 |  Jinbi Token JNB | US$31.892,74 | 0,00% | -5,82% | - | US$678.381 | - |
| 3471 |  Jeo Boden BODEN | US$0,003014 | 15,21% | 21,89% | - | US$670.353 | - |
| 3472 |  Koii KOII | US$0,002337 | 25,02% | 7,00% | - | US$650.891 | - |
| 3473 |  Hypurr Fun HFUN | US$39,10 | 6,94% | 32,58% | - | US$652.524 | - |
| 3474 |  r/snoofi R/SNOOFI | US$0,0002864 | 0,13% | 0,29% | - | US$650.909 | - |
| 3475 |  Avery Games AVERY | US$0,0003511 | -2,63% | -45,90% | - | US$653.427 | - |
| 3476 |  TapSwap TAPS | US$0,005779 | -5,07% | 38,46% | - | US$646.125 | - |
| 3477 |  QBX QBX | US$0,003078 | 18,23% | 39,56% | - | US$641.974 | - |
| 3478 |  Peapods Finance PEAS | US$4,39 | 2,79% | 31,76% | - | US$646.940 | - |
| 3479 |  Meshchain Ai MCC | US$0,2899 | -0,44% | 5,41% | - | US$638.256 | - |
| 3480 |  BitStable BSSB | US$0,02819 | -9,07% | 13,61% | - | US$625.754 | - |
| 3481 |  SHIB ON SOLANA SHIB | US$0,00001384 | 8,70% | 9,03% | - | US$626.581 | - |
| 3482 |  AI Voice Agents AIVA | US$0,0005324 | -4,20% | -9,87% | - | US$612.267 | - |
| 3483 |  KANGO KANGO | US$0,00002397 | 8,80% | 38,88% | - | US$614.276 | - |
| 3484 |  Moxie MOXIE | US$0,001112 | 0,08% | 17,86% | - | US$612.784 | - |
| 3485 |  MarioNawfal on X MARIO | US$0,0003362 | -6,13% | -15,37% | - | US$611.311 | - |
| 3486 |  OFFICIAL BARRON TRUMP TRUMP | - | -5,74% | -99,03% | - | US$606.730 | - |
| 3487 |  TRIO (OrdinalsBot) TRIO | US$1,21 | -0,20% | 0,64% | - | US$604.987 | - |
| 3488 |  MPAA MPAA | US$0,00002380 | -2,06% | -10,84% | - | US$600.347 | - |
| 3489 |  Wrapped XDAI wxDai | US$1,0000 | -0,01% | -0,03% | - | US$592.130 | - |
| 3490 |  MetYa MET | US$0,1060 | -10,37% | -28,76% | - | US$593.320 | - |
| 3491 |  Elon for AfD ELON4AFD | US$0,01662 | -10,22% | -27,59% | - | US$587.096 | - |
| 3492 |  trumpwifhat TRUMP | US$0,07658 | 360,46% | 667,05% | - | US$582.893 | - |
| 3493 |  EYWA EYWA | US$0,01510 | -3,43% | -23,40% | - | US$588.342 | - |
| 3494 |  MMSS (Ordinals) MMSS | US$0,007401 | 2,78% | 57,49% | - | US$584.255 | - |
| 3495 |  Monkey Taken By Police JORGIE | US$0,00004383 | -0,19% | -46,31% | - | US$581.081 | - |
| 3496 |  COCA COCA | US$0,1699 | -0,64% | -4,74% | - | US$565.683 | - |
| 3497 |  Base God TYBG | US$0,0001085 | -1,20% | 4,49% | - | US$565.680 | - |
| 3498 |  Memdex100 MEMDEX | US$0,007917 | -6,35% | -50,81% | - | US$563.101 | - |
| 3499 |  ONUS ONUS | US$0,5869 | -1,25% | 3,56% | - | US$562.846 | - |
| 3500 |  Orby Network (USC) USC | US$0,9998 | 0,03% | -0,22% | - | US$537.281 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.