Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001342 | -0,88% | 13,53% | - | US$321.979 | - |
| 3652 |  Eagle AI EAI | US$0,2309 | -7,93% | 15,91% | - | US$318.500 | - |
| 3653 |  Finvesta FINVESTA | US$22,50 | 28,69% | -10,08% | - | US$315.434 | - |
| 3654 |  AASToken AAST | US$0,002075 | -0,96% | -2,38% | - | US$316.565 | - |
| 3655 |  Syncvault SVTS | US$0,2996 | 0,05% | 6,98% | - | US$315.045 | - |
| 3656 |  Bitcoin TRC20 BTCT | US$87.453,28 | 0,19% | 6,25% | - | US$316.361 | - |
| 3657 |  Max on ETH MAXETH | US$0,000002020 | 2,71% | 7,43% | - | US$312.063 | - |
| 3658 |  EARNM EARNM | US$0,002419 | -0,19% | 0,57% | - | US$312.690 | - |
| 3659 |  Songbird SGB | US$0,004673 | -2,46% | 0,06% | - | US$315.123 | - |
| 3660 |  Forgotten Playland FP | US$0,0007947 | 1,22% | 21,04% | - | US$309.026 | - |
| 3661 |  HashPack PACK | US$0,02510 | 1,73% | 28,74% | - | US$307.005 | - |
| 3662 |  Caduceus Protocol (new) CAD | US$0,03130 | -0,53% | 8,59% | - | US$268.449 | - |
| 3663 |  Network3 N3 | US$0,005003 | 10,25% | -2,21% | - | US$307.139 | - |
| 3664 |  Nacho the Kat NACHO | US$0,00007037 | 6,29% | 73,87% | - | US$301.904 | - |
| 3665 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$304.095 | - |
| 3666 |  Mice (Ordinals) MICE | US$0,0006732 | -1,18% | 54,91% | - | US$304.540 | - |
| 3667 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,10% | - | US$302.290 | - |
| 3668 |  Donald Trump TRUMP | US$0,0001271 | 3,52% | 9,85% | - | US$299.872 | - |
| 3669 |  iAgent Protocol $AGNT | US$0,01110 | -42,10% | 0,00% | - | US$299.808 | - |
| 3670 |  Kitten Haimer KHAI | US$0,03229 | 3,56% | 25,33% | - | US$315.978 | - |
| 3671 |  Ponder PNDR | US$0,02054 | 1,97% | 4,61% | - | US$299.804 | - |
| 3672 |  QANplatform QANX | US$0,03758 | -6,33% | -14,08% | - | US$371.331 | - |
| 3673 |  Autonomous Virtual Beings AVB | US$0,003812 | -5,98% | 27,97% | - | US$298.072 | - |
| 3674 |  PiggyPiggy PGC | US$0,0002108 | -2,30% | 4,28% | - | US$295.384 | - |
| 3675 |  BONDX BONDX | US$0,03060 | -72,13% | -72,49% | - | US$295.818 | - |
| 3676 |  SunWukong SUNWUKONG | US$0,0007946 | 13,53% | -8,16% | - | US$295.133 | - |
| 3677 |  SEED NFT Marketplace SEED | US$1,05 | -1,18% | -0,79% | - | US$294.210 | - |
| 3678 |  PDX Coin PDX | US$72,12 | 0,66% | -0,96% | - | US$294.353 | - |
| 3679 |  Doge 2.0 DOGE2.0 | - | -19,67% | 56,62% | - | US$305.925 | - |
| 3680 |  Yes Chad YES | US$0,0004635 | 39,43% | 53,64% | - | US$280.692 | - |
| 3681 |  sols SOLS | US$0,05011 | -10,83% | 13,09% | - | US$284.844 | - |
| 3682 |  Digital Bank of Africa DBA | US$0,01383 | 0,76% | 4,74% | - | US$287.296 | - |
| 3683 |  Radx AI RADX | US$0,000007820 | 12,35% | 19,61% | - | US$284.432 | - |
| 3684 |  Optio OPT | US$0,01658 | -51,33% | -45,81% | - | US$288.694 | - |
| 3685 |  SpecialMetalX SMETX | US$1,83 | 0,13% | 1,30% | - | US$283.531 | - |
| 3686 |  CorgiAI CORGIAI | US$0,0001900 | 7,68% | 17,23% | - | US$276.180 | - |
| 3687 |  Chumbi Valley CHMB | US$0,00001963 | 18,19% | 52,11% | - | US$280.407 | - |
| 3688 |  Plena Finance PLENA | US$0,002766 | 5,52% | 20,43% | - | US$280.982 | - |
| 3689 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$281.013 | - |
| 3690 |  Bityuan BTY | US$0,02586 | 1,54% | 1,39% | - | US$281.353 | - |
| 3691 |  Freedom FDM | US$0,01308 | 0,67% | -5,28% | - | US$279.383 | - |
| 3692 |  Tokenize Xchange TKX | US$34,67 | 0,06% | 11,50% | - | US$278.967 | - |
| 3693 |  Memetic / PepeCoin MEME | US$0,002631 | 2,77% | 7,13% | - | US$278.672 | - |
| 3694 |  Kroma KRO | US$0,01460 | 1,22% | 4,67% | - | US$278.529 | - |
| 3695 |  Melos Studio MELOS | US$0,0003913 | -2,38% | 9,78% | - | US$278.783 | - |
| 3696 |  STAGE STAGE | US$0,0001708 | 9,12% | 28,17% | - | US$278.364 | - |
| 3697 |  Klaytn KLAY | US$0,1093 | -0,44% | 3,50% | - | US$274.456 | - |
| 3698 |  Homebrew Robotics Club BREW | US$0,002650 | 34,53% | 7,91% | - | US$274.284 | - |
| 3699 |  AiShiba shibai | - | 1,12% | 1,74% | - | US$273.336 | - |
| 3700 |  GoldToken GLD | US$3.046,98 | 0,29% | 0,01% | - | US$271.345 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.