Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Capverse CAP | US$0,02773 | 2,39% | 32,32% | - | US$273.181 | - |
| 3702 |  USDa (Avalon Labs) USDa | US$0,9946 | -0,35% | -0,54% | - | US$269.953 | - |
| 3703 |  BLUB BLUB | US$0,00000002000 | 1,39% | 10,88% | - | US$269.813 | - |
| 3704 |  Sweeptoken SWEEP | - | 0,06% | 3,81% | - | US$266.852 | - |
| 3705 |  Enegra (EGX) EGX | US$191,38 | 0,17% | 0,05% | - | US$268.413 | - |
| 3706 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.410 | - |
| 3707 |  Best Patent BPT | US$0,0005452 | -3,65% | -5,37% | - | US$265.558 | - |
| 3708 |  Morpheus MOR | US$8,32 | -3,12% | 11,25% | - | US$264.919 | - |
| 3709 |  XDAG XDAG | US$0,003009 | -3,27% | -5,36% | - | US$263.469 | - |
| 3710 |  MIAOCoin MIAO | US$0,003321 | 1,53% | -2,81% | - | US$260.874 | - |
| 3711 |  Hyper Pay HPY | US$0,0006018 | 0,00% | 0,00% | - | US$260.027 | - |
| 3712 |  Goku Super Saiyan GOKU | US$0,002800 | -7,03% | -32,64% | - | US$256.686 | - |
| 3713 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.310 | - |
| 3714 |  Broccoli (Bounce Finance) Broccoli | US$0,002013 | -7,97% | -58,82% | - | US$259.063 | - |
| 3715 |  OneCoinBuy OCB | US$0,00002062 | -5,17% | -52,91% | - | US$258.585 | - |
| 3716 |  Sixpack Miner SIXP | US$0,2452 | -1,43% | 1,82% | - | US$255.326 | - |
| 3717 |  M3M3 M3M3 | US$0,004505 | 0,29% | 11,03% | - | US$255.692 | - |
| 3718 |  We Love Tits TITS | US$0,007927 | 12,74% | 48,54% | - | US$253.147 | - |
| 3719 |  OSOL AI Index OSOL | US$0,01280 | 15,31% | -33,93% | - | US$249.838 | - |
| 3720 |  Catton AI CATTON | US$0,0000002200 | -1,10% | 15,59% | - | US$247.997 | - |
| 3721 |  LOULOU LOULOU | US$0,002182 | 1,43% | 12,01% | - | US$246.223 | - |
| 3722 |  MEDITOC MDTI | US$0,01989 | -2,54% | -1,83% | - | US$248.017 | - |
| 3723 |  SafeMoon V2 SFM | US$0,00005392 | -26,96% | -18,60% | - | US$244.659 | - |
| 3724 |  PIGLET PIGLET | US$0,00001135 | -13,56% | 0,00% | - | US$244.525 | - |
| 3725 |  MSTR MSTR | US$0,0003059 | -99,06% | -54,85% | - | US$253.579 | - |
| 3726 |  U Coin U | US$0,01144 | 6,54% | 6,34% | - | US$243.829 | - |
| 3727 |  LYNK $LYNK | US$0,007665 | 1,60% | -0,51% | - | US$243.315 | - |
| 3728 |  FreeBnk FRBK | US$0,003181 | -3,11% | 35,56% | - | US$242.916 | - |
| 3729 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1161 | 9,57% | 2,55% | - | US$242.262 | - |
| 3730 |  Medicle MDI | US$0,0006269 | 0,48% | 1,63% | - | US$237.677 | - |
| 3731 |  Wibx WBX | US$0,001565 | -2,30% | -0,95% | - | US$240.957 | - |
| 3732 |  STRIKE STRIKE | US$0,005900 | 0,83% | 22,07% | - | US$240.478 | - |
| 3733 |  Joe coin JOE | US$0,01822 | -2,46% | 21,12% | - | US$238.981 | - |
| 3734 |  AvocadoCoin AVDO | US$1.464,70 | -1,28% | -3,41% | - | US$240.652 | - |
| 3735 |  BNB Agents BNBAI | US$0,0006275 | -3,97% | -31,52% | - | US$239.006 | - |
| 3736 |  Flappymoonbird FMB | US$0,004944 | -3,58% | -21,76% | - | US$239.476 | - |
| 3737 |  Matrix Layer Protocol MLP | US$0,002732 | -3,47% | -0,46% | - | US$235.916 | - |
| 3738 |  PiP (Hyperliquid) PIP | US$8,33 | 3,04% | 150,82% | - | US$234.038 | - |
| 3739 |  Gametree GTCOIN | US$0,0001195 | -0,91% | 20,99% | - | US$236.474 | - |
| 3740 |  Catboy CATBOY | US$0,008423 | 0,23% | -3,95% | - | US$235.156 | - |
| 3741 |  Proteo DeFi PROTEO | US$0,04478 | -0,15% | 5,44% | - | US$232.444 | - |
| 3742 |  Fistbump FIST | US$0,1352 | 3,86% | 8,36% | - | US$233.594 | - |
| 3743 |  MAGA PEOPLE | US$0,0007337 | 419,88% | 76,57% | - | US$231.305 | - |
| 3744 |  BBQCOIN BBQ | US$0,01680 | 3,41% | 7,39% | - | US$228.849 | - |
| 3745 |  Pond Coin PNDC | US$0,00000005000 | 23,11% | 33,62% | - | US$227.908 | - |
| 3746 |  KittyCake KCAKE | US$0,000001650 | -0,03% | -1,20% | - | US$227.894 | - |
| 3747 |  Convex CRV CVXCRV | US$0,3086 | -2,26% | 3,00% | - | US$226.749 | - |
| 3748 |  PEPPER PEPPER | - | 2,31% | 1,45% | - | US$225.740 | - |
| 3749 |  Ozone Chain OZO | US$0,1495 | 0,79% | 4,71% | - | US$225.329 | - |
| 3750 |  Ready to Fight RTF | US$0,01162 | 3,01% | 9,45% | - | US$225.201 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.