Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006403 | 1,53% | -1,45% | - | US$160.859 | - |
| 3902 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,79% | -0,96% | - | US$160.807 | - |
| 3903 |  LAZYCAT LAZYCAT | US$0,00002718 | -1,98% | 0,84% | - | US$160.548 | - |
| 3904 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000003900 | 222,98% | -16,96% | - | US$106.586 | - |
| 3905 |  PonziCoin PONZI | US$0,0006971 | -10,07% | -21,04% | - | US$160.441 | - |
| 3906 |  GDAI Agent CGAI | US$0,0005074 | 3,63% | 12,57% | - | US$160.801 | - |
| 3907 |  Vitreus WVTRS | US$0,01135 | -0,15% | -0,34% | - | US$159.943 | - |
| 3908 |  Official CZ Dog BROCCOLI | US$0,0001701 | -0,01% | 0,23% | - | US$159.842 | - |
| 3909 |  Grok 3 GROK3 | US$0,0002915 | 5,18% | 28,02% | - | US$160.390 | - |
| 3910 |  BITCOIN FUTURE BTCF | US$0,1186 | -0,15% | -31,20% | - | US$158.416 | - |
| 3911 |  " " UNKOWN | US$0,01220 | 54,48% | 96,98% | - | US$156.523 | - |
| 3912 |  Limbo $LIMBO | US$0,005245 | 22,67% | 42,73% | - | US$159.695 | - |
| 3913 |  BananaRepublic BRP | US$0,003047 | -2,12% | -0,80% | - | US$158.227 | - |
| 3914 |  PrivateAI PGPT | US$0,05709 | 32,96% | 43,75% | - | US$158.255 | - |
| 3915 |  Baby Fwog BABYFWOG | US$0,0008817 | -1,63% | -9,70% | - | US$159.763 | - |
| 3916 |  X2Y2 X2Y2 | US$0,001742 | -0,02% | 2,52% | - | US$158.480 | - |
| 3917 |  Carbify CBY | US$0,2607 | 19,94% | 34,07% | - | US$158.170 | - |
| 3918 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0002095 | 4,60% | -56,99% | - | US$158.129 | - |
| 3919 |  Milo Inu MILO | US$0,00000001000 | -0,31% | 6,16% | - | US$157.657 | - |
| 3920 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.460 | - |
| 3921 |  4EVERLAND 4EVER | US$0,001183 | -1,13% | -3,49% | - | US$157.223 | - |
| 3922 |  AVAX HAS NO CHILL NOCHILL | US$0,002607 | 2,97% | 20,42% | - | US$156.692 | - |
| 3923 |  Salt Bae For The People SBAE | US$0,0001356 | -3,08% | 21,73% | - | US$152.844 | - |
| 3924 |  Guanciale by Virtuals GUAN | US$0,0004124 | 12,77% | 21,18% | - | US$157.224 | - |
| 3925 |  BOOK OF BILLIONAIRES BOBE | US$0,0005952 | -10,64% | 13,68% | - | US$155.493 | - |
| 3926 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,14% | 7,42% | - | US$153.708 | - |
| 3927 |  melo MELO | US$0,0000007000 | -0,38% | 1,65% | - | US$155.249 | - |
| 3928 |  lilpump LILPUMP | US$0,00008417 | 0,07% | 3,58% | - | US$154.794 | - |
| 3929 |  Lemonschain LCT | US$0,05763 | -3,66% | -14,82% | - | US$155.104 | - |
| 3930 |  Thing THING | US$0,0000001200 | 0,07% | 0,04% | - | US$155.614 | - |
| 3931 |  Kasper the Ghost of Kaspa KASPER | US$0,00007190 | 2,03% | 0,31% | - | US$152.862 | - |
| 3932 |  Dawg Coin DAWG | US$0,0001544 | 0,00% | -3,12% | - | US$155.079 | - |
| 3933 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.813 | - |
| 3934 |  Smell Token SML | US$0,0003364 | 1,11% | -8,46% | - | US$152.393 | - |
| 3935 |  AND IT'S GONE GONE | US$0,00003331 | -5,65% | -13,00% | - | US$151.978 | - |
| 3936 |  Fyde FYDE | US$0,01170 | -11,97% | -28,29% | - | US$151.924 | - |
| 3937 |  DOGAI DOGAI | US$0,0001381 | -0,92% | -4,24% | - | US$151.398 | - |
| 3938 |  Paragon PGN | US$0,008861 | 3,79% | -1,73% | - | US$149.802 | - |
| 3939 |  DuelNow DNOW | US$0,01098 | -0,77% | 40,81% | - | US$150.708 | - |
| 3940 |  Chirppad CHPD | US$0,0006359 | 0,46% | 4,38% | - | US$150.099 | - |
| 3941 |  DISTRIBUTE DISTRIBUTE | US$0,003654 | 4,98% | 71,43% | - | US$150.235 | - |
| 3942 |  Billy Bets BILLY | US$0,008039 | -21,50% | 54,57% | - | US$149.989 | - |
| 3943 |  Ness LAB NESS | US$0,03793 | 0,12% | -1,35% | - | US$149.716 | - |
| 3944 |  XBorg XBG | US$0,09523 | -1,18% | 13,73% | - | US$179.055 | - |
| 3945 |  Turbos Finance TURBOS | US$0,001308 | 3,16% | 10,93% | - | US$149.037 | - |
| 3946 |  C-cash CCASH | US$0,001514 | 0,00% | -3,10% | - | US$148.695 | - |
| 3947 |  XRUN XRUN | US$0,03739 | -44,72% | 49,01% | - | US$146.531 | - |
| 3948 |  Youclout YCT | US$0,00003870 | -0,01% | 0,08% | - | US$147.313 | - |
| 3949 |  ParkCoin KPK | US$1,14 | 0,21% | 5,00% | - | US$147.358 | - |
| 3950 |  Dickbutt DICKBUTT | US$0,00002221 | 6,50% | 47,73% | - | US$145.693 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.