Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Forky FORKY | US$0,0001500 | -7,74% | -15,14% | - | US$127.428 | - |
| 4052 |  Icy IC | US$0,00001267 | -0,39% | -5,26% | - | US$121.648 | - |
| 4053 |  Ramen RAMEN | US$0,2642 | -4,59% | 49,78% | - | US$82.188,20 | - |
| 4054 |  META PLUS TOKEN MTS | US$0,002666 | 3,11% | -16,85% | - | US$122.156 | - |
| 4055 |  Ex Sports EXS | US$0,01259 | 433,87% | 153,99% | - | US$121.875 | - |
| 4056 |  Pineapple PAPPLE | US$0,005627 | 15,20% | 27,69% | - | US$121.585 | - |
| 4057 |  Athene Network ATN | US$0,08957 | -13,31% | -36,70% | - | US$121.549 | - |
| 4058 |  Poollotto.finance PLT | US$2,28 | 0,79% | -2,42% | - | US$121.502 | - |
| 4059 |  FLOCK FLOCK | US$0,001297 | 10,41% | 35,75% | - | US$120.633 | - |
| 4060 |  IMARO IMARO | US$0,001415 | -0,92% | 5,76% | - | US$120.910 | - |
| 4061 |  GenomeFi GENO | US$0,009181 | -0,41% | 12,02% | - | US$120.418 | - |
| 4062 |  OneMillionDollars OMD | US$0,0002609 | -12,34% | 5,57% | - | US$111.067 | - |
| 4063 |  PEPE (Ordinals) PEPEBRC | US$0,01800 | -6,80% | -0,10% | - | US$119.730 | - |
| 4064 |  khaokheowzoo KHEOWZOO | US$0,0004134 | -0,26% | 50,38% | - | US$119.638 | - |
| 4065 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.265 | - |
| 4066 |  Chillax CHILLAX | US$0,00009305 | -3,94% | -14,07% | - | US$118.822 | - |
| 4067 |  SpunkySDX SSDX | US$0,000002520 | -14,01% | -24,10% | - | US$118.517 | - |
| 4068 |  RefundCoin RFD | US$0,000002600 | 0,35% | 9,43% | - | US$117.863 | - |
| 4069 |  DisChain DIS | US$0,009822 | -0,02% | -0,01% | - | US$117.631 | - |
| 4070 |  MicroVisionChain SPACE | US$0,2842 | 6,75% | -1,84% | - | US$117.526 | - |
| 4071 |  CPCoin CPC | US$0,1164 | -1,99% | -5,00% | - | US$115.731 | - |
| 4072 |  DexNet DEXNET | US$0,03927 | 0,31% | 1,02% | - | US$117.413 | - |
| 4073 |  RUNES·X·BITCOIN X | US$0,000002940 | -13,02% | 209,56% | - | US$116.174 | - |
| 4074 |  Tipcoin TIP | US$0,00001569 | 0,29% | 3,18% | - | US$116.533 | - |
| 4075 |  MContent MCONTENT | - | -3,22% | 5,14% | - | US$116.348 | - |
| 4076 |  pup PUP | - | -79,26% | 0,00% | - | US$118.140 | - |
| 4077 |  Sociapol SPOL | US$0,000006260 | -0,89% | -9,66% | - | US$115.658 | - |
| 4078 |  The Innovation Game TIG | US$0,3505 | -4,73% | -15,97% | - | US$115.722 | - |
| 4079 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,48 | -8,95% | -31,15% | - | US$115.796 | - |
| 4080 |  Taτsu TATSU | US$3,85 | -6,39% | -1,58% | - | US$114.745 | - |
| 4081 |  Jeff World JEFF | US$0,005031 | -1,33% | 2,83% | - | US$114.463 | - |
| 4082 |  Gather GAT | US$1,19 | 5,01% | -2,46% | - | US$113.842 | - |
| 4083 |  SatoshiDEX SATX | US$0,0002190 | 2,89% | -29,37% | - | US$113.944 | - |
| 4084 |  Zephyr Protocol ZEPH | US$0,5345 | 21,15% | 39,09% | - | US$113.811 | - |
| 4085 |  Pi INU 100x PINU100X | US$0,00005758 | -8,30% | 5,09% | - | US$114.218 | - |
| 4086 |  SAFE(AnWang) SAFE | US$3,15 | 1,21% | 16,18% | - | US$84.187,39 | - |
| 4087 |  Clipper SAIL | US$0,001455 | -21,73% | -0,72% | - | US$119.679 | - |
| 4088 |  Aura AURA | US$0,0009309 | -7,02% | 12,72% | - | US$112.426 | - |
| 4089 |  IShowSpeed SPEED | - | 0,00% | 0,00% | - | US$110.024 | - |
| 4090 |  Shirushi Coin SISC | US$0,4647 | -0,48% | 1,44% | - | US$110.029 | - |
| 4091 |  Humanize $HMT | US$0,0007121 | -1,65% | -20,33% | - | US$111.765 | - |
| 4092 |  SEX Odyssey SEX | US$554.419 | 2,78% | -7,17% | - | US$111.861 | - |
| 4093 |  WYZth WYZ | US$0,006488 | -3,21% | -5,15% | - | US$111.113 | - |
| 4094 |  TRALA TRALA | US$0,02949 | 0,05% | -78,91% | - | US$110.356 | - |
| 4095 |  Dagcoin DAGS | US$0,0008231 | -0,72% | -4,49% | - | US$110.866 | - |
| 4096 |  Guru Network GURU | US$0,004126 | -6,88% | -3,65% | - | US$111.593 | - |
| 4097 |  Okayeg OKAYEG | US$0,000008120 | -3,79% | 29,01% | - | US$110.218 | - |
| 4098 |  Sommelier SOMM | US$0,006196 | -3,03% | 6,74% | - | US$114.668 | - |
| 4099 |  Quick Transfer coin QTCC | US$0,0007175 | 0,00% | -0,33% | - | US$109.976 | - |
| 4100 |  Banksters Token BARS | US$0,0003786 | -11,86% | -12,05% | - | US$109.291 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.