Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AGII AGII | US$0,00006787 | 3,44% | 14,42% | - | US$146.560 | - |
| 3952 |  Coloniume Network CLNX | US$0,1080 | -0,66% | -20,12% | - | US$147.538 | - |
| 3953 |  ENO ENO | US$0,02663 | -0,21% | 0,56% | - | US$145.188 | - |
| 3954 |  Optopia OPAI | US$0,0002068 | -2,40% | -0,47% | - | US$145.953 | - |
| 3955 |  ADA ADASOL | US$0,0004733 | 19,35% | 29,34% | - | US$145.363 | - |
| 3956 |  President Donald J. Trump PDJT | US$0,0004007 | -0,01% | 0,03% | - | US$145.166 | - |
| 3957 |  UBU UBU | US$0,01814 | -0,11% | -0,52% | - | US$145.070 | - |
| 3958 |  Polymath POLY | US$0,3113 | -0,16% | -1,52% | - | US$144.033 | - |
| 3959 |  Digital Swiss Franc DSFR | US$0,002700 | 0,08% | 0,05% | - | US$145.143 | - |
| 3960 |  EXIT Designer Token EXIT | US$2,65 | 0,22% | 0,47% | - | US$144.440 | - |
| 3961 |  Koaland KOALA | US$0,0000004700 | -1,62% | -46,81% | - | US$144.143 | - |
| 3962 |  spurdo SPURDO | - | 1,25% | 8,17% | - | US$143.342 | - |
| 3963 |  Web3Shot W3S | US$0,06354 | 43,78% | -55,57% | - | US$144.866 | - |
| 3964 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.924 | - |
| 3965 |  FOGNET FOG | US$0,1701 | -5,83% | -9,83% | - | US$143.700 | - |
| 3966 |  Winnie the Poodle WINNIE | US$0,006712 | -2,77% | -4,00% | - | US$135.403 | - |
| 3967 |  XPMarket XPM | US$0,04910 | -0,52% | 3,48% | - | US$142.828 | - |
| 3968 |  Wasder WAS | US$0,0003499 | 3,85% | -3,44% | - | US$145.971 | - |
| 3969 |  Global Commercial Business GCB | US$0,07989 | -4,78% | -20,16% | - | US$142.711 | - |
| 3970 |  Any Inu AI | US$0,000002920 | -4,86% | 17,42% | - | US$141.493 | - |
| 3971 |  PeerMe SUPER | US$0,006202 | 0,01% | 1,68% | - | US$147.234 | - |
| 3972 |  JennyCo JCO | US$0,007053 | -0,98% | -4,31% | - | US$140.952 | - |
| 3973 |  Bullieverse $BULL | US$0,001188 | -4,72% | 0,30% | - | US$140.977 | - |
| 3974 |  Costco Hot Dog COST | US$0,0006489 | 2,42% | 22,96% | - | US$140.907 | - |
| 3975 |  monkeyhaircut MONK | US$0,0002838 | 0,76% | 22,16% | - | US$141.470 | - |
| 3976 |  SuperDapp SUPR | US$0,004601 | 3,60% | 16,49% | - | US$140.638 | - |
| 3977 |  DOPE Coin DOPE | US$0,00003514 | -0,21% | -42,94% | - | US$137.362 | - |
| 3978 |  Anzen Finance (USDZ) USDZ | US$0,9699 | -1,53% | 3,56% | - | US$63.879,28 | - |
| 3979 |  HBC HB | US$0,0008457 | 0,23% | -0,41% | - | US$139.581 | - |
| 3980 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007365 | -8,84% | 11,18% | - | US$139.143 | - |
| 3981 |  AI Network AIN | US$0,007870 | 1,57% | 1,83% | - | US$138.777 | - |
| 3982 |  Renta Network RENTA | US$0,01225 | 0,42% | -9,97% | - | US$138.370 | - |
| 3983 |  Libertum LBM | US$0,01639 | -0,73% | -0,38% | - | US$137.954 | - |
| 3984 |  MCNCOIN MCN | US$0,2253 | 9,62% | 9,58% | - | US$137.897 | - |
| 3985 |  Aperture Finance APTR | US$0,001659 | -8,16% | 13,97% | - | US$139.643 | - |
| 3986 |  Snake wif Hat SSSSS | US$0,0002916 | 10,60% | 18,42% | - | US$141.424 | - |
| 3987 |  Fanton FTON | US$0,0009245 | 3,64% | 7,37% | - | US$136.400 | - |
| 3988 |  Entangle NTGL | US$0,0009097 | -33,34% | -42,70% | - | US$136.745 | - |
| 3989 |  Hachiko HACHI | US$0,00004088 | 0,07% | 2,44% | - | US$134.169 | - |
| 3990 |  Agro Global AGRO | US$0,0003777 | -5,34% | 1,73% | - | US$137.297 | - |
| 3991 |  UDAO UDAO | US$0,1146 | -0,02% | 9,56% | - | US$136.815 | - |
| 3992 |  Cockfight Network CFN | US$0,9043 | -6,52% | -6,20% | - | US$136.591 | - |
| 3993 |  CUTTLEFISHY CUUT | US$0,00002540 | 1,60% | 7,66% | - | US$135.268 | - |
| 3994 |  Mumu MUMU | - | -4,94% | 8,25% | - | US$135.824 | - |
| 3995 |  ROCK ROCK | US$0,00008911 | 1,71% | -3,03% | - | US$136.474 | - |
| 3996 |  Ryo Currency RYO | US$0,004010 | 1,26% | -1,30% | - | US$135.827 | - |
| 3997 |  Probinex PBX | US$0,04645 | 5,29% | 5,98% | - | US$135.610 | - |
| 3998 |  Kamala Horris KAMA | US$0,00007065 | 1,27% | 17,71% | - | US$134.353 | - |
| 3999 |  BOB BOB | US$0,7580 | 7,97% | -7,07% | - | US$135.380 | - |
| 4000 |  Sendor SENDOR | US$0,00008762 | -0,35% | -8,07% | - | US$134.725 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.