Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BISOSwap BISO | US$0,0005338 | -0,03% | -0,03% | - | US$177.605 | - |
| 3852 |  DedaCoin DEDA | US$0,8250 | 98,77% | 10,02% | - | US$177.226 | - |
| 3853 |  TENET TENET | US$0,0009810 | 1,37% | -2,29% | - | US$177.508 | - |
| 3854 |  Tiamonds TOTO | US$0,007616 | 0,98% | 7,59% | - | US$172.502 | - |
| 3855 |  Evercraft Ecotechnologies $ECET | US$0,02287 | -2,39% | 20,94% | - | US$175.791 | - |
| 3856 |  4-CHAN 4CHAN | - | -2,45% | 38,50% | - | US$176.809 | - |
| 3857 |  Zik coin ZIK | US$0,0001323 | 1,17% | 4,77% | - | US$178.233 | - |
| 3858 |  OpenServ SERV | US$0,03040 | -11,22% | -5,29% | - | US$159.461 | - |
| 3859 |  RWT TOKEN RWT | US$0,0001051 | -5,76% | -15,62% | - | US$174.801 | - |
| 3860 |  Global Virtual Coin GVC | US$0,009523 | -4,49% | -12,94% | - | US$177.398 | - |
| 3861 |  Hydro Protocol HOT | US$0,001199 | 4,43% | 7,09% | - | US$174.457 | - |
| 3862 |  EMAIL Token EMT | US$0,01052 | 0,16% | -4,83% | - | US$174.230 | - |
| 3863 |  Universal Blockchain USBT | US$0,0002851 | 14,01% | 59,77% | - | US$173.674 | - |
| 3864 |  Conan CONAN | US$0,006057 | 0,02% | -42,76% | - | US$173.628 | - |
| 3865 |  xx network XX | US$0,03060 | -1,35% | -11,06% | - | US$172.960 | - |
| 3866 |  BNB DOG INU BNBDOG | - | -0,29% | -10,68% | - | US$170.834 | - |
| 3867 |  Neuron NRN | US$0,03895 | -6,89% | -3,57% | - | US$171.310 | - |
| 3868 |  Paladeum PLB | US$1,02 | -1,52% | -3,70% | - | US$171.676 | - |
| 3869 |  Ridotto RDT | US$0,005660 | -0,21% | -0,50% | - | US$171.550 | - |
| 3870 |  Glacier Network GLS | US$0,001831 | -6,47% | -9,23% | - | US$170.277 | - |
| 3871 |  Squad3 SQ3 | US$0,001937 | 1,54% | 2,86% | - | US$170.331 | - |
| 3872 |  Silver Token XAGX | US$33,64 | 1,97% | -0,91% | - | US$170.023 | - |
| 3873 |  DigiFinexToken DFT | US$0,007743 | 0,33% | 3,47% | - | US$169.224 | - |
| 3874 |  Genesys GSYS | US$0,04822 | -18,44% | 11,48% | - | US$169.120 | - |
| 3875 |  Dogecast DOGECAST | US$0,0003802 | 5,08% | -2,69% | - | US$168.918 | - |
| 3876 |  KiteAI KITEAI | US$0,0000002200 | -8,47% | -10,68% | - | US$168.946 | - |
| 3877 |  Unicorn UWU | US$0,00007316 | -9,69% | -7,19% | - | US$168.005 | - |
| 3878 |  Pika PIKA | US$0,0008900 | 19,30% | 45,52% | - | US$167.812 | - |
| 3879 |  ChessCoin CHESS | US$0,09682 | -1,04% | 3,01% | - | US$166.342 | - |
| 3880 |  CANNFINITY CFT | US$0,01171 | -0,28% | -0,18% | - | US$166.227 | - |
| 3881 |  CodeMong Ai COAI | US$0,000004360 | -10,86% | 22,09% | - | US$165.292 | - |
| 3882 |  Purple Bitcoin PBTC | US$0,1652 | 1,46% | 27,21% | - | US$167.140 | - |
| 3883 |  Bird Dog BIRDDOG | US$0,0003050 | -0,02% | -9,49% | - | US$163.631 | - |
| 3884 |  WoofWork.io WOOF | US$0,0001041 | -3,10% | 54,77% | - | US$163.558 | - |
| 3885 |  #1 Tiktok Squirrel PEANUT | US$0,0002750 | -1,79% | 0,74% | - | US$163.460 | - |
| 3886 |  Stick STICK | US$0,00003510 | 25,80% | -38,83% | - | US$160.534 | - |
| 3887 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,03% | -0,01% | - | US$162.953 | - |
| 3888 |  AKITA-BSC AKITA | US$0,0004000 | -4,74% | -17,79% | - | US$162.831 | - |
| 3889 |  MimbleWimbleCoin MWC | US$19,64 | 0,99% | 25,15% | - | US$163.481 | - |
| 3890 |  X Money XMONEY | US$0,1081 | -18,69% | 50,81% | - | US$162.236 | - |
| 3891 |  Blobana Pet BLOB | US$0,00004998 | 0,00% | 0,01% | - | US$162.113 | - |
| 3892 |  Lily's Coin LILY | US$0,007132 | 41,39% | 55,54% | - | US$161.445 | - |
| 3893 |  Groggo By Matt Furie GROGGO | US$0,0002822 | -0,03% | 0,10% | - | US$161.933 | - |
| 3894 |  FlowerAI FLOWER | US$0,0004799 | 2,30% | 16,95% | - | US$161.920 | - |
| 3895 |  ALIENX AIX | US$0,003262 | -0,04% | 1,07% | - | US$161.757 | - |
| 3896 |  EQIFI EQX | US$0,001798 | 7,69% | 10,71% | - | US$161.967 | - |
| 3897 |  RNA RNA | - | -0,36% | -0,19% | - | US$161.634 | - |
| 3898 |  SuperCells SCT | US$0,6679 | -0,75% | 18,33% | - | US$161.449 | - |
| 3899 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,10% | 0,03% | - | US$161.095 | - |
| 3900 |  Digital Asset Rights Token DAR | US$0,0008121 | -20,55% | -12,38% | - | US$159.725 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.