Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SUNBEANS BEANS | US$0,0000002800 | -3,55% | -12,45% | - | US$226.084 | - |
| 3752 |  Auki Labs AUKI | US$0,01981 | 2,15% | 61,30% | - | US$222.929 | - |
| 3753 |  SubQuery Network SQT | US$0,001422 | -3,29% | -12,38% | - | US$223.673 | - |
| 3754 |  Bonkers Meme Token BONKERS | US$0,0003219 | 0,10% | 12,09% | - | US$223.398 | - |
| 3755 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.214 | - |
| 3756 |  Diamond Castle DMCK | US$0,00008167 | 5,33% | 46,29% | - | US$220.910 | - |
| 3757 |  NANA Token NANA | US$0,002410 | 6,40% | -6,27% | - | US$238.010 | - |
| 3758 |  Solaris AI SOLARIS | US$0,0005049 | -12,67% | 20,27% | - | US$219.793 | - |
| 3759 |  Casper AI AIAGENT | US$0,001767 | -5,58% | -9,42% | - | US$220.574 | - |
| 3760 |  Playbux PBUX | US$0,005420 | -5,98% | 11,35% | - | US$219.263 | - |
| 3761 |  Gamer Arena GAU | US$0,007174 | 0,04% | 5,48% | - | US$218.810 | - |
| 3762 |  xDAI xDAI | US$0,9939 | 0,29% | -0,74% | - | US$217.172 | - |
| 3763 |  Windfall Token WFT | US$0,007443 | 13,39% | 3,53% | - | US$218.375 | - |
| 3764 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002912 | -0,89% | -4,27% | - | US$218.091 | - |
| 3765 |  CRT AI Network CRTAI | US$0,001735 | 3,23% | 2,67% | - | US$218.043 | - |
| 3766 |  EVDC Network EVDC | US$0,00002862 | 0,48% | -4,63% | - | US$217.786 | - |
| 3767 |  Shytoshi Kusama SHY | US$0,003605 | 22,61% | 53,42% | - | US$217.854 | - |
| 3768 |  Token Metrics AI TMAI | US$0,0009646 | 1,33% | -3,34% | - | US$217.789 | - |
| 3769 |  JOBSEEK JOBSEEK | US$0,008131 | -10,33% | 52,57% | - | US$218.126 | - |
| 3770 |  Ordiswap ORDS | US$0,0006309 | -1,49% | 2,91% | - | US$216.790 | - |
| 3771 |  Velar VELAR | US$0,01170 | -0,43% | 4,94% | - | US$215.736 | - |
| 3772 |  Bitcoin EDenRich BITBEDR | US$105,30 | -1,42% | -6,39% | - | US$216.453 | - |
| 3773 |  Enron enron | US$0,08567 | 40,04% | 0,40% | - | US$216.078 | - |
| 3774 |  Biao BIAO | US$0,006925 | -10,98% | 0,00% | - | US$204.397 | - |
| 3775 |  NikePig NIKEPIG | US$0,002320 | -0,95% | -1,51% | - | US$215.437 | - |
| 3776 |  ℓUSD LUSD | US$0,9918 | 0,63% | -1,64% | - | US$215.051 | - |
| 3777 |  NAWS.AI NAWS | US$0,00009425 | 4,68% | -40,28% | - | US$214.860 | - |
| 3778 |  TendaCoin TND | - | -0,50% | -5,18% | - | US$214.761 | - |
| 3779 |  Nova finance NOVA | US$0,003326 | -2,06% | 15,12% | - | US$215.314 | - |
| 3780 |  Trenches AI TRENCHAI | US$0,0006565 | -5,42% | 3,41% | - | US$212.133 | - |
| 3781 |  Chains of War MIRA | US$0,001401 | 0,00% | 0,01% | - | US$209.917 | - |
| 3782 |  ZChains ZCD | US$0,2218 | -9,71% | -1,10% | - | US$209.608 | - |
| 3783 |  RealLink REAL | US$0,006751 | 0,00% | 38,08% | - | US$208.854 | - |
| 3784 |  Legend LEGEND | US$0,001863 | -9,75% | -31,74% | - | US$207.818 | - |
| 3785 |  TeddyOnHeels TOH | US$0,0001862 | -0,11% | 2,00% | - | US$207.305 | - |
| 3786 |  Huobi Token HT | US$0,4430 | -6,89% | -2,98% | - | US$207.051 | - |
| 3787 |  Baby Bitcoin BBTC | US$0,0006931 | 0,99% | 5,32% | - | US$204.385 | - |
| 3788 |  CodeXchain CDX | US$0,001154 | -0,59% | 30,24% | - | US$211.257 | - |
| 3789 |  DARAM AI DARAM | - | -98,78% | -97,25% | - | US$205.694 | - |
| 3790 |  ATM (BSC) ATM | US$0,7426 | 16,47% | -58,32% | - | US$202.376 | - |
| 3791 |  GGEBI GGB | US$0,02459 | 35,10% | -8,92% | - | US$200.466 | - |
| 3792 |  Metacraft MCTP | US$0,3875 | 5,43% | -5,69% | - | US$204.701 | - |
| 3793 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,85% | 20,12% | - | US$209.170 | - |
| 3794 |  Libra Incentix LIXX | US$0,0005742 | 1,89% | 125,52% | - | US$203.053 | - |
| 3795 |  Pi Network AI PIAI | - | 4,83% | 46,48% | - | US$199.684 | - |
| 3796 |  InsaneCoin INSN | US$0,00008683 | -3,06% | -1,48% | - | US$202.032 | - |
| 3797 |  Redbelly Network RBNT | US$0,02312 | -3,20% | -12,61% | - | US$201.762 | - |
| 3798 |  Deer Seized by US Government BABY | US$0,0006315 | -13,66% | -33,32% | - | US$201.698 | - |
| 3799 |  NOMOEX Token NOMOX | US$0,01124 | -2,98% | 1,81% | - | US$201.263 | - |
| 3800 |  WX Token WX | US$0,03466 | -27,22% | -7,15% | - | US$201.083 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.