Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Daram DARAM | US$0,000002290 | 6,09% | 38,27% | - | US$456.930 | - |
| 3552 |  MATES MATES | US$0,0002886 | -10,99% | -21,82% | - | US$461.330 | - |
| 3553 |  Zedxion ZEDXION | US$0,3415 | -0,36% | -1,66% | - | US$458.771 | - |
| 3554 |  StarHeroes STAR | US$0,008907 | 0,00% | -0,87% | - | US$456.013 | - |
| 3555 |  Chitan CHITAN | US$0,0002575 | 0,90% | 16,17% | - | US$457.210 | - |
| 3556 |  BiCity AI Projects BICITY | US$0,001104 | -1,63% | -3,15% | - | US$454.803 | - |
| 3557 |  WeatherXM WXM | US$0,2867 | -1,37% | 2,72% | - | US$454.646 | - |
| 3558 |  DaVinci Protocol DCOIN | US$0,9858 | -0,18% | -0,19% | - | US$449.238 | - |
| 3559 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007770 | 0,27% | -1,63% | - | US$450.807 | - |
| 3560 |  Zetrix ZETRIX | US$16,27 | -1,57% | 1,94% | - | US$448.173 | - |
| 3561 |  mETH Protocol COOK | US$0,01038 | 0,22% | 8,18% | - | US$447.065 | - |
| 3562 |  Kanga Exchange Token KNG | US$1,34 | 0,04% | 0,46% | - | US$450.171 | - |
| 3563 |  Binancedog BINANCEDOG | US$0,0001695 | -1,62% | -20,73% | - | US$434.871 | - |
| 3564 |  Berry BERRY | US$0,0001923 | -23,60% | 22,52% | - | US$478.626 | - |
| 3565 |  HARRIS DOGS DOGS | US$0,00002320 | 117,98% | 1,00% | - | US$443.486 | - |
| 3566 |  Satoxcoin SATOX | US$0,00007465 | -12,87% | -15,71% | - | US$442.335 | - |
| 3567 |  Luxury Travel Token LTT | US$0,002828 | 0,47% | -0,56% | - | US$441.461 | - |
| 3568 |  Talken TALK | US$0,01101 | -13,77% | 2,51% | - | US$439.732 | - |
| 3569 |  GoGoPool AVAX GGAVAX | US$25,43 | 7,51% | 21,03% | - | US$431.474 | - |
| 3570 |  I love puppies PUPPIES | US$0,00000004000 | -1,43% | 6,87% | - | US$439.105 | - |
| 3571 |  Advanced Project AUC | US$0,003329 | -9,56% | -10,63% | - | US$440.185 | - |
| 3572 |  NOT CAT | US$0,0001586 | 521,22% | -60,87% | - | US$437.946 | - |
| 3573 |  WPAY WPAY | US$0,1137 | 0,32% | 23,87% | - | US$437.730 | - |
| 3574 |  Abey ABEY | US$0,1075 | 0,73% | 0,89% | - | US$430.798 | - |
| 3575 |  SMART SMART | US$0,001503 | -0,60% | -1,54% | - | US$434.410 | - |
| 3576 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004822 | -7,24% | 8,80% | - | US$433.438 | - |
| 3577 |  Sidelined? SIDELINED | US$0,02560 | 13,52% | 146,15% | - | US$430.095 | - |
| 3578 |  Panther Protocol ZKP | US$0,01951 | -0,76% | 54,75% | - | US$431.952 | - |
| 3579 |  LIF3 LIF3 | US$0,003117 | 2,10% | 1,62% | - | US$433.601 | - |
| 3580 |  MOG PEPE PEPE | US$0,0001831 | -97,64% | -43,99% | - | US$432.127 | - |
| 3581 |  ReflectionAI RECT | US$0,03714 | 41,62% | -50,10% | - | US$429.183 | - |
| 3582 |  Num ARS v2 NARS | US$0,0007810 | -0,15% | -0,06% | - | US$421.156 | - |
| 3583 |  DOGEN DOGEN | US$0,0008361 | -5,84% | -9,45% | - | US$423.739 | - |
| 3584 |  AxonDAO Governance Token AXGT | US$0,1293 | -2,53% | -6,52% | - | US$423.679 | - |
| 3585 |  Form FORM | US$0,0005430 | -1,98% | 7,59% | - | US$425.601 | - |
| 3586 |  Bitcoin Cats 1CAT | US$0,0003042 | 0,72% | 6,06% | - | US$420.781 | - |
| 3587 |  AI Agent Layer AIFUN | US$0,005031 | -0,22% | 22,73% | - | US$419.851 | - |
| 3588 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$418.014 | - |
| 3589 |  Counter Fire CEC | US$0,008319 | -2,60% | -5,22% | - | US$417.352 | - |
| 3590 |  Midle MIDLE | US$0,001063 | -4,06% | -6,46% | - | US$414.192 | - |
| 3591 |  PepePAD PEPE | US$0,000008030 | 0,62% | 10,28% | - | US$415.005 | - |
| 3592 |  Farting Unicorn FU | US$0,002978 | 3,63% | -24,86% | - | US$414.097 | - |
| 3593 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000002450 | -96,71% | -55,31% | - | US$414.107 | - |
| 3594 |  BOMBLOONG BOMBLOONG | US$0,00002782 | -80,62% | 0,00% | - | US$431.094 | - |
| 3595 |  KALP Network GINI | US$0,04698 | 0,00% | 0,00% | - | US$413.520 | - |
| 3596 |  This Is Fine FINE | US$0,00004096 | 0,13% | 1,49% | - | US$413.376 | - |
| 3597 |  Automatic Treasury Machine ATM | US$0,0001939 | 2,88% | 8,57% | - | US$410.254 | - |
| 3598 |  CryptoHunter World XHUNT | US$0,1533 | -0,07% | 2,23% | - | US$409.994 | - |
| 3599 |  Tema TEMA | US$0,001491 | -3,27% | 4,00% | - | US$410.791 | - |
| 3600 |  Nigella Coin NIGELLA | US$0,1739 | 21,60% | 37,38% | - | US$409.425 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.