Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GUMMY GUMMY | US$0,001730 | 1,45% | 13,39% | - | US$558.675 | - |
| 3502 |  mfercoin $mfer | US$0,01172 | -2,42% | 31,83% | - | US$556.468 | - |
| 3503 |  U2U Network U2U | US$0,004843 | -1,17% | -8,16% | - | US$552.487 | - |
| 3504 |  TRUMP AI TRUMP | US$0,0000009000 | -99,55% | -14,70% | - | US$551.969 | - |
| 3505 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,03% | -0,03% | - | US$548.472 | - |
| 3506 |  EchoLink Network ECHO | US$0,1282 | 0,99% | 3,37% | - | US$547.070 | - |
| 3507 |  Vatan VATAN | US$0,09118 | 0,56% | -22,40% | - | US$543.831 | - |
| 3508 |  xPET tech XPET | US$0,02016 | -31,10% | -0,38% | - | US$542.966 | - |
| 3509 |  PopDog POPDOG | US$0,0007648 | 4,02% | 12,26% | - | US$540.967 | - |
| 3510 |  Gekko HQ GEKKO | US$0,0000009700 | -2,87% | 3,17% | - | US$539.168 | - |
| 3511 |  SentAI SENTAI | US$0,002258 | -6,46% | 5,78% | - | US$536.789 | - |
| 3512 |  Focai.fun FOCAI | US$0,00008005 | -36,67% | -21,43% | - | US$532.616 | - |
| 3513 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002680 | 15,30% | 99,19% | - | US$532.497 | - |
| 3514 |  OverProtocol OVER | US$0,02805 | 1,91% | -8,77% | - | US$521.021 | - |
| 3515 |  Dork Lord DORKY | US$0,04232 | 4,72% | 149,55% | - | US$412.986 | - |
| 3516 |  Music by Virtuals MUSIC | US$0,002475 | -0,68% | 0,79% | - | US$520.708 | - |
| 3517 |  edeXa EDX | US$0,009310 | 4,28% | 35,74% | - | US$519.602 | - |
| 3518 |  ETF ETF | US$0,0000002200 | 0,00% | -4,32% | - | US$518.103 | - |
| 3519 |  HoldCoin HOLD | US$0,0002784 | -23,99% | 7,57% | - | US$530.647 | - |
| 3520 |  VentureMind AI VNTR | US$0,009478 | 120,70% | 154,79% | - | US$498.399 | - |
| 3521 |  NuLink NLK | US$0,005394 | 12,19% | 14,80% | - | US$514.376 | - |
| 3522 |  RealtyX RX | US$0,01828 | -5,63% | 0,00% | - | US$509.096 | - |
| 3523 |  DNA DNA | - | -8,69% | 16,76% | - | US$507.787 | - |
| 3524 |  Smart Game Finance SMART | US$0,001501 | -0,71% | -1,85% | - | US$490.173 | - |
| 3525 |  Drift Zone DT | US$0,0001731 | 2,81% | -1,85% | - | US$503.856 | - |
| 3526 |  Turbo Trump TURBO | US$0,00007423 | 325,63% | 869,89% | - | US$503.589 | - |
| 3527 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.337 | - |
| 3528 |  Chewy CHEWY | US$0,000001440 | -0,04% | 0,02% | - | US$502.086 | - |
| 3529 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004808 | 267,70% | -45,67% | - | US$499.839 | - |
| 3530 |  Doggo (doggocto.com) DOGGO | US$0,0000005400 | 0,07% | -1,53% | - | US$500.177 | - |
| 3531 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00000001000 | -99,70% | -99,49% | - | US$504.683 | - |
| 3532 |  lolcat lolcat | US$0,0002702 | 1,80% | 7,69% | - | US$502.249 | - |
| 3533 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0004197 | 478,68% | 300,76% | - | US$495.825 | - |
| 3534 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.691 | - |
| 3535 |  Time Traveler BARRON | US$0,0005555 | -3,61% | 465,32% | - | US$491.140 | - |
| 3536 |  Flayer FLAY | US$0,02398 | -0,90% | 16,00% | - | US$492.901 | - |
| 3537 |  OKT Chain OKT | US$5,89 | -1,83% | 6,41% | - | US$493.291 | - |
| 3538 |  Lord Of SOL LOS | US$0,00002276 | 2,11% | 13,27% | - | US$491.143 | - |
| 3539 |  Phemex Token PT | US$0,8451 | -2,59% | 3,92% | - | US$482.853 | - |
| 3540 |  GameStop Coin GME | US$0,001474 | 379,38% | 35,78% | - | US$487.463 | - |
| 3541 |  TEH EPIK DUCK EPIK | US$0,002952 | -1,31% | -6,18% | - | US$478.971 | - |
| 3542 |  Alterverse AVC | US$0,003762 | 11,30% | 23,74% | - | US$474.705 | - |
| 3543 |  Fjord Foundry FJO | US$0,2517 | 2,49% | 5,08% | - | US$445.050 | - |
| 3544 |  COW COW | US$0,007596 | 23,06% | 139,25% | - | US$472.750 | - |
| 3545 |  Vyvo AI VAI | US$1,97 | 1,22% | -1,44% | - | US$467.793 | - |
| 3546 |  Not Pixel PX | US$0,1083 | -2,54% | 74,38% | - | US$470.555 | - |
| 3547 |  Doland Tremp TREMP | US$0,03126 | 1,15% | 6,00% | - | US$466.043 | - |
| 3548 |  PepeAI PEPEAI | US$0,00005723 | 13,54% | 45,03% | - | US$468.388 | - |
| 3549 |  Teleport System Token TST | US$0,003713 | -0,88% | -1,03% | - | US$464.520 | - |
| 3550 |  Agoric BLD | US$0,04083 | 0,48% | -0,13% | - | US$461.229 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.