Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BAD Coin BADAI | US$0,01045 | -3,98% | -15,90% | - | US$1.661.088 | - |
| 3352 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,05% | - | US$1.633.515 | - |
| 3353 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | 0,73% | -0,07% | - | US$1.628.241 | - |
| 3354 |  Digital Financial Exchange DIFX | US$0,09121 | 0,00% | 0,03% | - | US$1.626.274 | - |
| 3355 |  LBK LBK | US$0,01155 | 0,52% | 0,41% | - | US$1.588.277 | - |
| 3356 |  Meta Games Coin MGC | US$0,9151 | -0,48% | 0,54% | - | US$1.592.142 | - |
| 3357 |  Pixelverse PIXFI | US$0,0006490 | -2,82% | -5,78% | - | US$1.581.241 | - |
| 3358 |  2024PUMP PUMP | US$0,0000004200 | -1,59% | 0,98% | - | US$1.602.930 | - |
| 3359 |  COCOCOIN COCO | US$0,0004159 | 7,09% | 0,37% | - | US$1.552.597 | - |
| 3360 |  Reactive Network REACT | US$0,09160 | -2,27% | -3,40% | - | US$1.502.495 | - |
| 3361 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 4,09% | 24,38% | - | US$1.493.150 | - |
| 3362 |  Mintify MINT | US$0,01463 | 0,00% | 0,00% | - | US$1.469.332 | - |
| 3363 |  SmartWorld Global SWGT | US$0,09157 | 0,15% | 3,86% | - | US$1.443.166 | - |
| 3364 |  American Coin USA | US$0,000001290 | 2,85% | 7,69% | - | US$1.420.657 | - |
| 3365 |  VitaDAO VITA | US$1,22 | -0,51% | 10,15% | - | US$1.435.054 | - |
| 3366 |  Project 32 32 | US$0,00004722 | 0,67% | -4,27% | - | US$1.412.438 | - |
| 3367 |  Ape and Pepe APEPE | US$0,000001420 | -5,09% | -16,43% | - | US$1.383.928 | - |
| 3368 |  Baby Doge 2.0 BABYDOGE | - | 295,78% | -83,46% | - | US$1.374.389 | - |
| 3369 |  AICell AICELL | US$0,002970 | -5,41% | -54,08% | - | US$1.374.711 | - |
| 3370 |  Eliza Finance DEFAI | US$0,0006021 | 113,64% | 123,88% | - | US$1.350.271 | - |
| 3371 |  Shiba Inu TREAT TREAT | US$0,005294 | -0,80% | -1,64% | - | US$1.358.318 | - |
| 3372 |  AgentLayer AGENT | US$0,007582 | -12,80% | 11,70% | - | US$1.360.601 | - |
| 3373 |  Pundu PUNDU | US$0,003429 | 2,04% | 14,62% | - | US$1.321.887 | - |
| 3374 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,00% | -0,01% | - | US$1.319.408 | - |
| 3375 |  Foxy FOXY | US$0,002395 | 0,37% | 7,04% | - | US$1.315.269 | - |
| 3376 |  Sendcoin SEND | US$0,01067 | -6,09% | 31,29% | - | US$1.261.491 | - |
| 3377 |  Boomco BOOM | US$0,2329 | 0,00% | 0,03% | - | US$1.258.307 | - |
| 3378 |  Milady Cult Coin CULT | US$0,0008223 | -2,82% | 5,53% | - | US$1.242.066 | - |
| 3379 |  Legacy Token LGCT | US$1,60 | -0,73% | 2,53% | - | US$1.236.206 | - |
| 3380 |  Serenity SERSH | US$0,07874 | -6,58% | 24,93% | - | US$1.232.644 | - |
| 3381 |  Infinite Money Glitch IMG | US$0,002554 | -11,12% | 27,72% | - | US$1.231.157 | - |
| 3382 |  HEX (PulseChain) HEX | US$0,006562 | -0,05% | -13,14% | - | US$1.213.974 | - |
| 3383 |  PEPE MAGA MAGA | US$0,0001816 | 347,63% | 693,73% | - | US$1.201.483 | - |
| 3384 |  Bazaars BZR | US$24,90 | -0,42% | 7,02% | - | US$1.188.062 | - |
| 3385 |  Pizza (Ordinals) PIZZA | US$0,5493 | 2,82% | -0,24% | - | US$1.191.829 | - |
| 3386 |  Lava Network LAVA | US$0,06966 | 0,98% | 10,87% | - | US$1.181.816 | - |
| 3387 |  SAINO SIO | US$0,06299 | 18,42% | 33,62% | - | US$1.174.664 | - |
| 3388 |  Tagger TAG | US$0,00003241 | 1,91% | -20,12% | - | US$1.167.487 | - |
| 3389 |  Cats (catshouse.live) CATS | US$0,000009610 | 1,36% | -8,94% | - | US$1.160.533 | - |
| 3390 |  Mint Blockchain MINT | US$0,01912 | -0,95% | -7,43% | - | US$1.144.960 | - |
| 3391 |  Cellula CELA | US$0,006452 | -0,75% | -0,72% | - | US$1.149.480 | - |
| 3392 |  SuiAI SUAI | US$0,002511 | -21,27% | -11,21% | - | US$1.102.457 | - |
| 3393 |  Michi MICHI | US$0,02950 | 3,48% | 18,96% | - | US$1.127.217 | - |
| 3394 |  E Money EMYC | US$0,03178 | 0,27% | -15,83% | - | US$1.111.462 | - |
| 3395 |  Cloud CLOUD | US$0,08828 | 0,31% | 10,85% | - | US$1.105.195 | - |
| 3396 |  Wall Street Pepe WEPE | US$0,00004040 | -2,89% | -11,04% | - | US$1.089.706 | - |
| 3397 |  Samsara.Build SAMS | US$0,02890 | 40,99% | 0,00% | - | US$1.088.685 | - |
| 3398 |  PINs Network Token PINS | US$0,01236 | -0,18% | -1,24% | - | US$1.082.264 | - |
| 3399 |  gAInz GNZ | US$0,002931 | 14,67% | 0,03% | - | US$1.069.380 | - |
| 3400 |  LEMON LEMX | US$49,69 | -3,63% | -8,06% | - | US$1.038.969 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.