Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Knight War - The Holy Trio KWS | US$0,0001021 | 2,02% | 8,57% | US$3.213 | US$14,80 | 31.485.404 KWS |
| 3152 |  Luna Rush LUS | US$0,0006724 | -2,86% | -14,00% | US$3.059 | - | 4.550.147 LUS |
| 3153 |  NestEGG Coin EGG | US$0,00006125 | -12,47% | 5,75% | US$2.593 | - | 42.342.655 EGG |
| 3154 |  SPORT SPORT | US$0,00008816 | 6,33% | 4,44% | US$2.585 | - | 29.316.736 SPORT |
| 3155 |  Ariacoin ARIA | US$0,0000001500 | 10,05% | 59,91% | US$2.522 | - | 16.479.727.260 ARIA |
| 3156 |  Guider GDR | US$0,000009720 | 0,00% | 2,39% | US$2.523 | US$20,97 | 259.564.000 GDR |
| 3157 |  Refinable FINE | US$0,00005811 | -0,13% | 0,00% | US$2.386 | US$157.375 | 41.059.833 FINE |
| 3158 |  Platypus Finance PTP | US$0,00005548 | 3,12% | 1,62% | US$2.299 | - | 41.436.585 PTP |
| 3159 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,43 | 3.661.430.200 TFBX |
| 3160 |  Mate MATE | US$0,0007273 | -1,39% | -0,03% | US$1.963 | - | 2.699.727 MATE |
| 3161 |  OptionRoom ROOM | US$0,0001499 | 1,26% | 9,40% | US$1.872 | US$379,12 | 12.493.373 ROOM |
| 3162 |  WorkQuest Token WQT | US$0,00001734 | -3,13% | -20,22% | US$1.843 | US$34.095,91 | 106.262.145 WQT |
| 3163 |  UniFarm UFARM | US$0,00004590 | 0,44% | -5,73% | US$1.761 | - | 38.375.919 UFARM |
| 3164 |  Elementeum ELET | US$0,0002969 | -0,10% | 7,34% | US$1.551 | US$3,02 | 5.223.113 ELET |
| 3165 |  BSClaunch BSL | US$0,0007772 | -0,49% | 0,42% | US$1.518 | - | 1.953.140 BSL |
| 3166 |  Landbox LAND | US$0,00001920 | 0,00% | -36,41% | US$1.467 | US$3,27 | 76.385.230 LAND |
| 3167 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3168 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3169 |  Haven Protocol XHV | US$0,00001887 | -22,82% | -0,60% | US$1.317 | US$24,18 | 69.773.277 XHV |
| 3170 |  CareCoin CARE | US$0,0000006400 | 2,22% | 10,05% | US$1.246 | US$20,75 | 1.934.505.749 CARE |
| 3171 |  ADreward AD | US$0,0000001100 | -56,66% | -16,16% | US$932 | US$2.343,97 | 8.571.666.674 AD |
| 3172 |  YVS.Finance YVS | US$0,0006939 | -1,53% | 1,33% | US$920 | US$298,47 | 1.325.244 YVS |
| 3173 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.754,83 | 12.951.109 HERO |
| 3174 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.603,45 | 194.732.594 SWP |
| 3175 |  SORA XOR | - | -24,23% | -82,62% | US$781 | US$24.662,33 | 464.395.832.675.987.712 XOR |
| 3176 |  Lead Wallet LEAD | US$0,000001730 | -23,07% | -32,76% | US$873 | - | 505.310.846 LEAD |
| 3177 |  SparkPoint Fuel SFUEL | US$0,00002327 | 4,17% | -12,12% | US$660 | - | 28.373.956 SFUEL |
| 3178 |  YouSUI XUI | US$0,0002660 | -9,22% | -11,60% | US$646 | US$305,37 | 2.429.589 XUI |
| 3179 |  Mesefa SEFA | US$0,001380 | -29,23% | -63,58% | US$594 | US$8,56 | 430.655 SEFA |
| 3180 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3181 |  ECOSC ECU | US$0,0004701 | 0,00% | -44,23% | US$405 | US$4.509,71 | 861.265 ECU |
| 3182 |  ETNA Network ETNA | US$0,00003124 | 2,22% | -3,53% | US$377 | - | 12.079.542 ETNA |
| 3183 |  Connectome CNTM | US$0,0002349 | 2,26% | 8,98% | US$284 | US$7.276,92 | 1.210.675 CNTM |
| 3184 |  S.Finance SFG | US$0,001978 | 0,04% | 4,73% | US$168 | - | 84.903 SFG |
| 3185 |  FBX by KXCO FBX | US$0,00001880 | -10,48% | -16,42% | US$167 | US$20.203,76 | 8.889.956 FBX |
| 3186 |  ZCore (old) ZCR | US$0,00001005 | 0,48% | 61,97% | US$126 | - | 12.505.925 ZCR |
| 3187 |  PREMA PRMX | US$0,0000003600 | -7,55% | -12,24% | US$103 | US$106,82 | 288.322.108 PRMX |
| 3188 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,48% | 37,05% | US$42 | - | 3.162.041.599 WSPP |
| 3189 |  ApeSwap BANANA | - | -38,01% | -39,07% | US$1 | US$1.035,08 | 367.899.432 BANANA |
| 3190 |  YFFII Finance YFFII | - | -9,81% | -16,40% | - | US$5,38 | 30.000 YFFII |
| 3191 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,04% | - | US$334.569.470 | - |
| 3192 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.617.223 | - |
| 3193 |  Ethereum Bridged ZED20 ETH.z | US$2.070,15 | -0,11% | 7,12% | - | US$294.645.102 | - |
| 3194 |  Sonic SVM SONIC | US$0,2707 | -0,54% | 6,53% | - | US$36.054.782 | - |
| 3195 |  Elixir ELX | US$0,2646 | -1,20% | -20,47% | - | US$28.232.649 | - |
| 3196 |  UGOLD Inc. UGOLD | US$3.182,52 | 0,07% | 0,73% | - | US$28.706.319 | - |
| 3197 |  WhiteBIT Coin WBT | US$29,19 | -0,24% | 3,64% | - | US$26.735.039 | - |
| 3198 |  Honey HONEY | US$1,00 | -0,33% | -0,09% | - | US$24.761.370 | - |
| 3199 |  Space Nation OIK | US$0,06022 | -2,18% | -46,24% | - | US$21.637.030 | - |
| 3200 |  Bitfinity Network BTF | US$0,008483 | -2,87% | 24,20% | - | US$19.502.950 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.