Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ARNOLD ARNOLD | US$0,00003218 | 2,99% | -23,31% | US$32.180 | US$2.761,71 | 999.956.810 ARNOLD |
| 2952 |  IOI Token IOI | US$0,002828 | 0,64% | 0,64% | US$32.141 | US$3.061,82 | 11.363.595 IOI |
| 2953 |  Bruh BRUH | US$0,00003500 | 2,94% | 18,54% | US$35.004 | US$133.648 | 1.000.000.000 BRUH |
| 2954 |  BILL THE BEAR BILL | US$0,00000004000 | 0,04% | 9,76% | US$31.985 | US$3.776,17 | 888.830.165.971 BILL |
| 2955 |  JinPeng JIN | US$0,00003730 | 13,87% | 1,69% | US$31.870 | - | 854.316.386 JIN |
| 2956 |  Blockchain Cuties Universe Governance BCUG | US$0,02301 | 3,57% | 9,27% | US$31.700 | US$255,71 | 1.377.892 BCUG |
| 2957 |  Retreeb TREEB | US$0,00005726 | -5,76% | -6,18% | US$31.316 | US$32,27 | 546.916.195 TREEB |
| 2958 |  Donkey King DOKY | US$0,000003590 | 5,37% | 3,86% | US$31.137 | - | 8.674.561.969 DOKY |
| 2959 |  Billion Happiness BHC | US$0,6213 | -6,23% | -3,78% | US$31.066 | US$22,09 | 50.000 BHC |
| 2960 |  The Crypto Prophecies TCP | US$0,0002565 | -28,79% | -17,25% | US$29.951 | US$3.265,97 | 116.782.511 TCP |
| 2961 |  Coreto COR | US$0,0001347 | -31,42% | 19,54% | US$30.749 | US$10,31 | 228.283.474 COR |
| 2962 |  UTYABSWAP UTYAB | US$0,00003067 | -3,50% | -26,90% | US$30.670 | US$812,16 | 1.000.000.000 UTYAB |
| 2963 |  Plankton in Pain AAAHHM | US$0,00003039 | -2,71% | -17,43% | US$30.386 | US$1.942,85 | 999.999.978 AAAHHM |
| 2964 |  Peruvian National Football Team Fan Token FPFT | US$0,001337 | 0,68% | -6,88% | US$30.312 | US$7.111,09 | 22.679.998 FPFT |
| 2965 |  Baby Trump (BSC) BABYTRUMP | US$0,00006748 | -0,53% | -25,00% | US$29.969 | US$4.173,22 | 444.135.562 BABYTRUMP |
| 2966 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.800,54 | 74.782.756 SPARTA |
| 2967 |  Fusion AI FUSION | US$0,00002965 | 0,33% | 1,14% | US$29.650 | - | 1.000.000.000 FUSION |
| 2968 |  Lanceria LANC | US$0,0001091 | 8,46% | -5,23% | US$29.363 | US$266,27 | 269.152.549 LANC |
| 2969 |  Green Ben EBEN | US$0,001048 | 0,00% | -11,72% | US$29.246 | - | 27.907.433 EBEN |
| 2970 |  Don-key DON | US$0,0003044 | 1,82% | -13,27% | US$29.084 | US$45.252,02 | 95.549.868 DON |
| 2971 |  YOUNES YOUNES | US$0,00002893 | 0,00% | 14,40% | US$28.935 | - | 999.998.201 YOUNES |
| 2972 |  SynchroBitcoin SNB | US$0,0003553 | 0,00% | 0,56% | US$28.531 | US$42,54 | 80.295.231 SNB |
| 2973 |  Linked Finance World LFW | US$0,0008899 | -0,11% | 10,01% | US$28.490 | US$1.103,36 | 32.013.208 LFW |
| 2974 |  ORAO Network ORAO | US$0,0007132 | 0,30% | 1,91% | US$28.098 | US$16,91 | 39.397.668 ORAO |
| 2975 |  Snowball SNOB | US$0,005114 | 7,83% | 21,95% | US$28.090 | - | 5.492.417 SNOB |
| 2976 |  Pancake Bunny BUNNY | US$0,05477 | -5,28% | -7,73% | US$27.945 | US$52.750,19 | 510.232 BUNNY |
| 2977 |  Berry Data BRY | US$0,01396 | -0,59% | -10,55% | US$27.914 | - | 2.000.000 BRY |
| 2978 |  Atmos ATMOS | US$0,0004374 | 0,02% | 5,74% | US$27.434 | US$9,35 | 62.717.622 ATMOS |
| 2979 |  Dogy DOGY | US$0,00000003000 | -0,31% | 0,67% | US$27.579 | US$127.691 | 869.874.288.557 DOGY |
| 2980 |  Spike SPIKE | US$0,00002843 | -2,98% | 8,15% | US$27.232 | US$7,41 | 957.964.983 SPIKE |
| 2981 |  April APRIL | US$0,0003187 | 4,20% | 0,56% | US$26.858 | - | 84.265.543 APRIL |
| 2982 |  CropperFinance CRP | US$0,0009489 | 0,00% | 27,40% | US$26.694 | - | 28.131.000 CRP |
| 2983 |  Timechain Swap Token TCS | US$0,007311 | 1,15% | 24,44% | US$26.427 | - | 3.614.528 TCS |
| 2984 |  Salad SALD | US$0,0003457 | -5,49% | -14,29% | US$26.135 | US$60.421,88 | 75.610.749 SALD |
| 2985 |  Dogeswap DOGES | US$1,31 | -0,31% | 48,20% | US$26.157 | - | 20.000 DOGES |
| 2986 |  LOGOS AI LOGOS | US$0,00002610 | -1,23% | 37,19% | US$26.097 | US$118,27 | 999.996.061 LOGOS |
| 2987 |  Idle IDLE | US$0,002903 | -0,10% | 7,34% | US$25.854 | US$4,64 | 8.905.406 IDLE |
| 2988 |  Nerd AI NERD | US$0,001949 | 16,68% | 8,37% | US$25.792 | - | 13.236.313 NERD |
| 2989 |  Magical Blocks MBLK | US$0,0002213 | -14,77% | -26,22% | US$25.619 | US$1.456,95 | 115.766.919 MBLK |
| 2990 |  Poor Doge PDOGE | US$0,0000002200 | 2,48% | 7,13% | US$24.875 | - | 111.743.633.539 PDOGE |
| 2991 |  Dexlab DXL | US$0,0004727 | 1,40% | 2,22% | US$24.831 | - | 52.526.786 DXL |
| 2992 |  Gary Banking GB | US$0,000002360 | 0,21% | 18,10% | US$24.771 | - | 10.500.000.000 GB |
| 2993 |  Repost Dog $RDOG | US$0,00002474 | 0,20% | 10,18% | US$24.728 | - | 999.689.170 $RDOG |
| 2994 |  Bitball Treasure BTRS | US$0,05450 | 0,65% | -8,20% | US$24.525 | US$218.242 | 450.000 BTRS |
| 2995 |  Shield Protocol SHIELD | US$0,1000 | 0,00% | 0,03% | US$24.453 | - | 244.499 SHIELD |
| 2996 |  SELO+ SELO | US$0,0004075 | 15,41% | -29,86% | US$24.357 | US$158,22 | 59.779.364 SELO |
| 2997 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,00% | 5,09% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2998 |  CZ THE GOAT CZGOAT | US$0,00002423 | -2,88% | -69,56% | US$24.226 | - | 1.000.000.000 CZGOAT |
| 2999 |  Rigel Protocol RGP | US$0,009683 | 0,76% | 1,43% | US$24.158 | - | 2.495.012 RGP |
| 3000 |  LitLab Games LITT | US$0,00008238 | -63,92% | -63,40% | US$24.040 | US$762,98 | 291.825.068 LITT |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.