Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Taxpad TAX | US$0,0005882 | 10,74% | -79,97% | US$58.824 | US$4.724,80 | 99.999.382 TAX |
| 2852 |  DEXA COIN DEXA | US$0,000002460 | -0,54% | -18,95% | US$61.579 | US$45.866,62 | 25.000.000.000 DEXA |
| 2853 |  Wet Ass Pussy WAP | US$0,00005873 | -0,50% | 0,12% | US$58.731 | US$2.476,09 | 1.000.000.000 WAP |
| 2854 |  YFDAI.FINANCE YF-DAI | US$14,61 | -9,96% | 0,72% | US$58.252 | US$4.974,05 | 3.986 YF-DAI |
| 2855 |  ONE PUNCH CAT PUNCH | US$0,00006770 | 0,63% | 5,77% | US$57.984 | US$115.215 | 856.526.422 PUNCH |
| 2856 |  Corite CO | US$0,0004729 | 0,60% | -0,47% | US$57.784 | - | 122.199.592 CO |
| 2857 |  My Master War MAT | US$0,0006122 | -0,96% | 4,84% | US$57.598 | US$5,52 | 94.087.875 MAT |
| 2858 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2859 |  Jarvis Network JRT | US$0,001972 | -0,10% | 7,34% | US$57.197 | US$37,17 | 29.005.880 JRT |
| 2860 |  MMOCoin MMO | US$0,0008300 | -2,67% | 52,81% | US$56.882 | US$0,01000 | 68.531.894 MMO |
| 2861 |  ROCKI ROCKI | US$0,007016 | 4,23% | 25,95% | US$56.527 | US$54.899,32 | 8.057.237 ROCKI |
| 2862 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,70 | 652.191.768 EMAGIC |
| 2863 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,02% | US$56.088 | US$132.013 | 412.275.876.005 BUFFI |
| 2864 |  Pascal PASC | US$0,001400 | -5,85% | -0,47% | US$56.166 | - | 40.120.044 PASC |
| 2865 |  Make America Based Again MABA | US$0,00006036 | -0,71% | 5,35% | US$55.676 | - | 922.406.264 MABA |
| 2866 |  DeFiner FIN | US$0,0003311 | -0,60% | 0,03% | US$55.616 | US$134.127 | 168.000.000 FIN |
| 2867 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | -0,42% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2868 |  Dogecast (dogecast.build) DOGE | US$0,00009543 | -0,65% | 6,91% | US$54.684 | US$82.936,98 | 573.000.000 DOGE |
| 2869 |  Solzilla SOLZILLA | - | -5,85% | 8,81% | US$54.382 | - | 641.180.240.641.250 SOLZILLA |
| 2870 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2871 |  Minu MINU | US$0,00000001000 | -14,77% | 44,39% | US$53.707 | - | 3.793.242.260.570 MINU |
| 2872 |  PulsePad PLSPAD | US$0,0003239 | -0,06% | 8,66% | US$53.672 | US$308,70 | 165.717.873 PLSPAD |
| 2873 |  Genesis Worlds GENESIS | US$0,0003043 | 0,62% | 6,09% | US$53.517 | - | 175.865.582 GENESIS |
| 2874 |  Effect AI (old) EFX | US$0,0002109 | -6,72% | 4,24% | US$53.188 | - | 252.168.527 EFX |
| 2875 |  ZAIBOT ZAI | US$0,01006 | 0,00% | -0,77% | US$52.756 | - | 5.245.087 ZAI |
| 2876 |  Arix ARIX | US$0,005300 | -4,58% | 17,37% | US$52.555 | US$288.702 | 9.916.490 ARIX |
| 2877 |  DeHive DHV | US$0,01304 | -0,13% | -1,87% | US$52.413 | US$47,70 | 4.019.375 DHV |
| 2878 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.424.372 | 887.690.380 VIX |
| 2879 |  Let that sink in SINK | US$0,00006874 | 0,59% | -16,91% | US$52.305 | US$139.028 | 760.917.268 SINK |
| 2880 |  Toro Inoue TORO | US$0,00005186 | 0,00% | 1,87% | US$51.858 | - | 999.999.248 TORO |
| 2881 |  EveryCoin EVY | US$0,000004920 | -16,20% | -9,57% | US$46.132 | US$294,06 | 9.380.000.000 EVY |
| 2882 |  ZeroByte ZB | US$0,00005042 | -4,55% | 8,04% | US$50.416 | - | 999.968.229 ZB |
| 2883 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2884 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2885 |  Healix AI HXAI | US$0,004974 | -6,71% | 4,11% | US$49.742 | - | 10.000.000 HXAI |
| 2886 |  SugarBlock SUGARB | US$0,0003218 | 2,26% | -15,30% | US$49.364 | US$1.432,62 | 153.395.829 SUGARB |
| 2887 |  UFOPepe UFO | US$0,00004830 | -0,07% | 19,69% | US$48.301 | - | 999.983.373 UFO |
| 2888 |  Yellow Pepe YELPE | US$0,00004820 | -0,83% | 2,94% | US$48.199 | US$841,74 | 999.970.732 YELPE |
| 2889 |  KeyFi KEYFI | US$0,01789 | -5,77% | -6,03% | US$48.094 | US$119,18 | 2.688.429 KEYFI |
| 2890 |  AdaSwap ASW | US$0,000007550 | 4,17% | -17,35% | US$47.957 | US$646,59 | 6.355.145.237 ASW |
| 2891 |  Creaticles CRE8 | US$0,0006131 | 0,05% | 8,20% | US$47.852 | US$40,27 | 78.052.634 CRE8 |
| 2892 |  Pacoca PACOCA | US$0,0001444 | -1,00% | 0,04% | US$47.816 | - | 331.082.967 PACOCA |
| 2893 |  Neutra Finance NEU | US$0,06115 | 0,00% | 2,66% | US$47.732 | - | 780.528 NEU |
| 2894 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.727,08 | 3.519.093.982 LBP |
| 2895 |  Squirrel Swap SQRL | US$0,00004705 | 36,04% | 71,46% | US$47.053 | US$123,50 | 999.983.280 SQRL |
| 2896 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,90 | 6.099.376.989 MMAI |
| 2897 |  APYSwap APYS | US$0,002564 | 0,63% | 24,69% | US$46.638 | US$232,28 | 18.191.036 APYS |
| 2898 |  TitanSwap TITAN | US$0,0005001 | 0,00% | 0,03% | US$46.316 | - | 92.615.119 TITAN |
| 2899 |  laikaCTO LAIKA | US$0,00002893 | -13,10% | -3,91% | US$46.208 | US$1.097,46 | 1.597.110.300 LAIKA |
| 2900 |  Axe AXE | US$0,008750 | 11,16% | -3,88% | US$46.033 | US$34,56 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.