Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wall Street Games (old) WSG | - | -0,38% | -4,45% | US$131.817 | - | 910.912.064.684.886 WSG |
| 2652 |  PUMLx PUMLX | US$0,001013 | 1,66% | -20,07% | US$130.929 | US$138.921 | 129.250.174 PUMLX |
| 2653 |  Tenti AIRTNT | US$0,00003374 | 3,07% | 9,32% | US$130.992 | US$1.582,43 | 3.882.453.824 AIRTNT |
| 2654 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.904,06 | 5.000.000.000 BTR |
| 2655 |  Opium OPIUM | US$0,03145 | 0,30% | 8,52% | US$130.858 | US$73,29 | 4.161.204 OPIUM |
| 2656 |  Chronicle XNL | US$0,002713 | -9,62% | 3,40% | US$130.325 | US$13.242,71 | 48.040.458 XNL |
| 2657 |  Oxygen OXY | US$0,003178 | 7,40% | 5,79% | US$129.307 | US$299.970 | 40.689.415 OXY |
| 2658 |  MNet Pioneer NEER | US$0,006679 | 0,00% | 0,00% | US$129.928 | - | 19.453.215 NEER |
| 2659 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001319 | 1,63% | 5,47% | US$131.859 | US$136.937 | 1.000.000.000 BABYXRP |
| 2660 |  OIN Finance OIN | US$0,003911 | -0,49% | -6,86% | US$128.873 | US$302,98 | 32.950.759 OIN |
| 2661 |  Helmet.insure HELMET | US$0,002962 | -1,60% | -8,49% | US$128.105 | US$1,84 | 43.242.907 HELMET |
| 2662 |  Castle of Blackwater COBE | US$0,01640 | 0,95% | -40,22% | US$128.094 | US$3.456,95 | 7.808.948 COBE |
| 2663 |  Kangal KANGAL | US$0,000001280 | -0,18% | -1,30% | US$127.635 | - | 100.000.000.000 KANGAL |
| 2664 |  Uptrennd 1UP | US$0,0003114 | 0,02% | 527,22% | US$124.995 | US$58,02 | 401.460.369 1UP |
| 2665 |  Eggdog EGG | US$0,0001318 | 18,18% | 33,71% | US$124.557 | US$22.535,95 | 945.334.730 EGG |
| 2666 |  Acquire.Fi ACQ | US$0,003542 | -4,28% | -7,31% | US$124.120 | US$74.568,37 | 35.041.183 ACQ |
| 2667 |  Binemon BIN | US$0,0002971 | 0,00% | -2,12% | US$123.815 | - | 416.778.746 BIN |
| 2668 |  BNbitcoin BNBTC | US$0,01150 | -10,50% | -22,26% | US$123.207 | - | 10.713.035 BNBTC |
| 2669 |  KOI KOAI | US$0,001497 | -4,27% | 2,46% | US$123.109 | US$1.989,15 | 82.221.425 KOAI |
| 2670 |  UNIX Corp UNIX | US$0,0004422 | 1,49% | 8,03% | US$122.748 | - | 277.572.888 UNIX |
| 2671 |  Play Token PLAY | US$0,0001086 | -8,66% | 50,51% | US$122.061 | - | 1.123.789.493 PLAY |
| 2672 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2673 |  Ruff RUFF | US$0,0001234 | -9,32% | 2,37% | US$121.027 | US$132,40 | 980.500.000 RUFF |
| 2674 |  DeFi DEFI | US$0,004007 | 12,06% | -10,05% | US$120.444 | US$779.129 | 30.059.736 DEFI |
| 2675 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2676 |  PERI Finance PERI | US$0,01400 | -4,64% | -16,73% | US$119.595 | US$709,70 | 8.540.090 PERI |
| 2677 |  Smilek to the Bank SMILEK | US$0,00000006000 | 43,76% | 64,44% | US$119.534 | US$2.014,90 | 1.958.901.062.006 SMILEK |
| 2678 |  Unido EP UDO | US$0,001105 | 22,71% | 37,19% | US$111.629 | US$17.024,08 | 101.057.665 UDO |
| 2679 |  Woonkly WOOP | US$0,0005213 | -2,29% | 6,18% | US$119.155 | US$626,78 | 228.584.357 WOOP |
| 2680 |  Soyjak SOY | US$0,0001274 | 5,46% | 10,91% | US$118.079 | - | 926.557.989 SOY |
| 2681 |  Databroker DTX | US$0,001400 | 0,00% | 0,03% | US$117.985 | US$13,42 | 84.264.571 DTX |
| 2682 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2683 |  BeamSwap GLINT | US$0,0001281 | -3,43% | -8,39% | US$117.559 | US$48.870,60 | 917.949.791 GLINT |
| 2684 |  RealFevr FEVR | US$0,00001090 | 1,05% | 2,86% | US$117.476 | US$145,01 | 10.779.065.385 FEVR |
| 2685 |  Zelwin ZLW | US$0,001625 | -1,02% | 0,14% | US$117.519 | US$42.608,84 | 72.331.834 ZLW |
| 2686 |  Peanut PEANUT | US$0,0000002800 | -0,05% | 18,30% | US$116.107 | US$10,04 | 409.456.941.721 PEANUT |
| 2687 |  Metagalaxy Land MEGALAND | US$0,0001151 | -4,00% | -35,14% | US$115.114 | US$2.779,10 | 1.000.000.000 MEGALAND |
| 2688 |  Moby MOBY | US$0,00001143 | -1,14% | 2,72% | US$114.284 | - | 10.000.000.000 MOBY |
| 2689 |  Drawshop Kingdom Reverse JOY | US$0,0005036 | 8,75% | 8,47% | US$113.928 | US$33.501,50 | 226.233.223 JOY |
| 2690 |  Eden EDEN | US$0,008719 | 1,30% | 8,02% | US$115.371 | US$88.333,98 | 13.232.627 EDEN |
| 2691 |  RELIGN RELIGN | US$0,0001126 | 1,32% | -12,10% | US$112.555 | - | 999.981.390 RELIGN |
| 2692 |  Prime Numbers Labs Ecosystem PRNT | US$0,02764 | 0,06% | 9,38% | US$112.033 | - | 4.053.657 PRNT |
| 2693 |  KING KING | US$0,00001194 | -0,44% | -0,41% | US$110.711 | US$4.969,65 | 9.270.000.000 KING |
| 2694 |  GamesPad GMPD | US$0,001664 | 5,53% | 63,28% | US$110.664 | US$1.513,61 | 66.486.064 GMPD |
| 2695 |  KALM KALM | US$0,01286 | 4,39% | 20,66% | US$109.949 | US$30,23 | 8.550.000 KALM |
| 2696 |  MetaTrace TRC | US$0,0003068 | -6,57% | 15,28% | US$109.790 | US$32.212,95 | 357.849.591 TRC |
| 2697 |  Maro MARO | US$0,0001107 | 0,00% | -53,23% | US$109.661 | US$38.203,15 | 990.999.784 MARO |
| 2698 |  Fractal ID FCL | US$0,006592 | 8,63% | 28,60% | US$109.394 | - | 16.595.271 FCL |
| 2699 |  Medusa (medusa.cx) MEDUSA | US$0,0005418 | -1,87% | 12,86% | US$108.363 | US$74.756,20 | 200.000.000 MEDUSA |
| 2700 |  CryptoBlades SKILL | US$0,1310 | 0,10% | 0,03% | US$107.507 | US$41.539,33 | 820.923 SKILL |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.