Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Groyper GROYPER | US$0,002353 | -1,77% | -3,43% | US$218.865 | US$3.462,27 | 93.000.000 GROYPER |
| 2502 |  VIX777 VIX | US$0,0002423 | -9,58% | 64,94% | US$217.338 | - | 896.871.728 VIX |
| 2503 |  StoryFire BLAZE | US$0,00003456 | 2,57% | 1,69% | US$217.207 | US$3.767,07 | 6.284.068.245 BLAZE |
| 2504 |  CatSolHat SOLCAT | US$0,003279 | 11,56% | 25,15% | US$216.965 | US$25.675,02 | 66.158.964 SOLCAT |
| 2505 |  smiling dolphin MIHARU | US$0,0002174 | 0,84% | 10,01% | US$217.346 | US$261.046 | 999.888.497 MIHARU |
| 2506 |  Trollcoin TROLL | US$0,0003627 | -0,65% | -2,41% | US$215.018 | - | 592.810.145 TROLL |
| 2507 |  GameCredits GAME | US$0,001107 | -0,57% | 11,24% | US$214.525 | - | 193.823.779 GAME |
| 2508 |  Dechat DECHAT | US$0,04425 | 10,33% | 14,96% | US$216.595 | US$2.787.746 | 4.895.047 DECHAT |
| 2509 |  DOSE DOSE | US$0,0002510 | 1,22% | 9,52% | US$214.268 | US$621.611 | 853.702.151 DOSE |
| 2510 |  Hourglass WAIT | US$0,002187 | -8,05% | -7,47% | US$213.752 | US$1.006,34 | 97.751.977 WAIT |
| 2511 |  EML Protocol EML | US$0,0001414 | 0,73% | 4,01% | US$213.476 | US$7.521,51 | 1.510.145.300 EML |
| 2512 |  Slop SLOP | US$0,0002128 | 0,58% | -7,84% | US$212.841 | US$219.175 | 999.996.709 SLOP |
| 2513 |  StakeCubeCoin SCC | US$0,01380 | 0,77% | -13,52% | US$212.573 | US$1.275,74 | 15.402.432 SCC |
| 2514 |  Dimecoin DIME | US$0,0000004400 | 0,95% | -30,60% | US$211.912 | US$0,8300 | 478.333.438.962 DIME |
| 2515 |  HyperChainX HYPER | US$0,0003663 | -1,05% | -1,02% | US$211.422 | US$18.790,63 | 577.139.033 HYPER |
| 2516 |  PearDAO PEX | US$0,004036 | 0,00% | -1,93% | US$211.107 | - | 52.300.308 PEX |
| 2517 |  HanChain HAN | US$0,002523 | -3,27% | -3,19% | US$211.515 | US$847.783 | 83.821.503 HAN |
| 2518 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2519 |  Unio Coin UNIO | US$0,0003646 | 0,32% | -3,25% | US$210.292 | US$28.413,62 | 576.750.000 UNIO |
| 2520 |  ETHPad ETHPAD | US$0,001031 | 0,08% | 5,95% | US$205.579 | US$646,19 | 199.427.405 ETHPAD |
| 2521 |  ROD.AI RODAI | - | 2,45% | 20,68% | US$204.947 | US$9.639,80 | 54.799.095.330.128 RODAI |
| 2522 |  XY Finance XY | US$0,02255 | 1,55% | 6,71% | US$202.886 | US$738,25 | 8.996.415 XY |
| 2523 |  BonusCloud BXC | US$0,00006032 | -23,35% | -6,09% | US$202.190 | US$83,95 | 3.352.137.888 BXC |
| 2524 |  AgeOfGods AOG | US$0,001928 | 0,23% | -3,07% | US$199.545 | US$1.131.157 | 103.474.429 AOG |
| 2525 |  Metaverser MTVT | US$0,001204 | -3,79% | 4,90% | US$201.136 | US$1.811,11 | 167.113.236 MTVT |
| 2526 |  All In ALLIN | US$0,2091 | 3,03% | 19,54% | US$200.797 | US$2.691,59 | 960.231 ALLIN |
| 2527 |  Donut DONUT | US$0,001668 | -7,69% | 4,03% | US$200.748 | - | 120.355.919 DONUT |
| 2528 |  SpiritSwap SPIRIT | US$0,0003243 | 0,77% | 23,39% | US$199.915 | US$6,46 | 616.418.586 SPIRIT |
| 2529 |  Social DAO SOCIAL | US$0,0001981 | 0,25% | 7,24% | US$198.981 | US$127.324 | 1.004.500.000 SOCIAL |
| 2530 |  Lunar LNR | US$0,002678 | 0,82% | -0,60% | US$197.733 | - | 73.830.967 LNR |
| 2531 |  PowerTrade Fuel PTF | US$0,008482 | -0,59% | 5,36% | US$197.717 | US$127.648 | 23.311.586 PTF |
| 2532 |  SHILL Token SHILL | US$0,0005502 | -2,15% | 12,46% | US$196.473 | US$341,81 | 357.073.944 SHILL |
| 2533 |  Protocol Monsters PMON | US$0,05750 | 4,95% | 13,00% | US$196.101 | US$436,48 | 3.410.185 PMON |
| 2534 |  HEROES AI HEROESAI | US$0,0001971 | -1,48% | 6,30% | US$197.057 | US$49.431,20 | 1.000.000.000 HEROESAI |
| 2535 |  Hord HORD | US$0,002209 | 0,00% | 0,37% | US$195.744 | US$52.562,11 | 88.615.986 HORD |
| 2536 |  Duckies, the canary network for Yellow DUCKIES | US$0,003721 | 0,13% | 0,96% | US$193.834 | - | 52.088.321 DUCKIES |
| 2537 |  Rebel Bots RBLS | US$0,001571 | -1,86% | -46,21% | US$193.638 | US$663,01 | 123.295.295 RBLS |
| 2538 |  Carbon CARBON | US$0,005500 | 13,35% | 28,78% | US$193.549 | US$1.790,36 | 35.188.718 CARBON |
| 2539 |  X-CASH XCASH | US$0,000003070 | -0,52% | 5,11% | US$192.882 | US$4,75 | 62.820.378.619 XCASH |
| 2540 |  End Federal Reserve EFR | US$0,0001926 | 14,57% | -6,08% | US$192.585 | US$2.496,53 | 999.976.729 EFR |
| 2541 |  pNetwork PNT | US$0,002145 | 12,55% | 16,28% | US$191.481 | - | 89.249.860 PNT |
| 2542 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2543 |  Doug The Duck DOUG | US$0,0001893 | -12,13% | -20,47% | US$189.275 | US$2.539,31 | 999.960.911 DOUG |
| 2544 |  Convergence CONV | US$0,00004795 | 1,07% | -3,05% | US$188.445 | US$40.874,12 | 3.930.225.792 CONV |
| 2545 |  XcelPay XLD | US$0,003254 | 0,10% | -2,90% | US$188.419 | US$2.586,50 | 57.898.934 XLD |
| 2546 |  Qrkita Token QRT | US$0,000001880 | 0,00% | 0,03% | US$188.060 | US$130,71 | 99.966.493.120 QRT |
| 2547 |  GuildFi GF | US$0,006334 | 3,35% | 19,27% | US$185.587 | US$191,40 | 29.300.718 GF |
| 2548 |  REKT (rekt.game) $REKT | US$0,001666 | -0,01% | -1,67% | US$185.066 | - | 111.111.111 $REKT |
| 2549 |  Shib Original Vision SOV | - | 0,00% | 3,36% | US$184.987 | - | 106.160.000.000.000 SOV |
| 2550 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001837 | -10,95% | -5,79% | US$183.697 | US$9.491,41 | 1.000.000.000 TDS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.