Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2702 |  CyberVein CVT | US$0,0001008 | 1,44% | 1,44% | US$106.882 | US$54.757,25 | 1.060.404.496 CVT |
| 2703 |  Leeds United Fan Token LUFC | US$0,03749 | 0,94% | -7,66% | US$105.520 | US$57.849,81 | 2.814.288 LUFC |
| 2704 |  The Moon Metaverse 2MOON | US$0,000003020 | -0,56% | 4,42% | US$105.219 | US$14.620,73 | 34.801.860.675 2MOON |
| 2705 |  GoldenCat CATS | US$0,0000001600 | 6,59% | -1,17% | US$104.831 | US$7.375,88 | 675.067.692.800 CATS |
| 2706 |  Based Shiba Inu BSHIB | US$0,00001159 | -9,35% | -3,12% | US$104.790 | US$58,62 | 9.041.391.107 BSHIB |
| 2707 |  OpenBlox OBX | US$0,00004038 | -0,45% | -5,86% | US$104.754 | US$23.607,86 | 2.594.333.333 OBX |
| 2708 |  BABYTRUMP BABYTRUMP | US$0,002854 | 1,35% | 61,66% | US$102.964 | US$1.086,75 | 36.080.445 BABYTRUMP |
| 2709 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | 0,00% | -0,01% | US$102.600 | US$162.776 | 420.690.000.000 BABYNEIRO |
| 2710 |  Token IN TIN | US$0,004922 | -8,96% | 6,75% | US$102.258 | US$28.380,54 | 20.777.488 TIN |
| 2711 |  Kava Swap SWP | US$0,003020 | -5,03% | -4,70% | US$102.252 | US$123.536 | 33.854.166 SWP |
| 2712 |  Baby BABY | US$0,0000001000 | -5,71% | 10,99% | US$102.023 | - | 981.427.325.953 BABY |
| 2713 |  HyperCash HC | US$0,002260 | -4,04% | 10,86% | US$101.878 | US$28.486,31 | 45.071.909 HC |
| 2714 |  Scalia Infrastructure SCALE | US$0,001034 | -2,64% | 6,09% | US$101.299 | - | 98.013.561 SCALE |
| 2715 |  Clube Atlético Mineiro Fan Token GALO | US$0,03750 | 0,00% | 13,65% | US$101.146 | - | 2.697.535 GALO |
| 2716 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,19 | 50.553.711 ORARE |
| 2717 |  Tulip Protocol TULIP | US$0,1238 | 1,12% | 2,68% | US$100.961 | US$2.882,93 | 815.206 TULIP |
| 2718 |  MotaCoin MOTA | US$0,001750 | 0,04% | 5,74% | US$101.137 | - | 57.792.468 MOTA |
| 2719 |  AVACOIN AVACN | US$0,00002561 | -3,75% | 21,96% | US$100.922 | US$303.693 | 3.941.178.304 AVACN |
| 2720 |  henlo HENLO | - | -1,73% | -5,22% | US$100.892 | US$44.893,77 | 199.500.000.000.000 HENLO |
| 2721 |  Eat, Trade, Fart ETF | US$0,0001007 | 0,72% | 8,53% | US$100.710 | US$292.657 | 999.977.119 ETF |
| 2722 |  Castweet CTT | US$0,05568 | 0,01% | 2,40% | US$99.890 | US$71,18 | 1.793.952 CTT |
| 2723 |  Acid Toad TOAD | - | -5,09% | 2,54% | US$99.491 | - | 420.690.000.000.000 TOAD |
| 2724 |  BitcoinPoS BPS | US$0,01662 | 0,04% | 151,15% | US$99.659 | - | 5.994.733 BPS |
| 2725 |  Life Crypto LIFE | US$0,00003763 | 0,59% | 9,31% | US$99.022 | US$53.615,55 | 2.631.194.572 LIFE |
| 2726 |  ASPO World ASPO | US$0,001236 | -0,83% | 0,00% | US$98.814 | - | 79.936.866 ASPO |
| 2727 |  Hedget HGET | US$0,05601 | 0,00% | -0,13% | US$98.093 | US$94.725,94 | 1.751.448 HGET |
| 2728 |  Little Rabbit v2 LTRBT | - | 6,39% | 16,42% | US$97.716 | US$134,14 | 334.131.860.594.663 LTRBT |
| 2729 |  bAlpha BALPHA | US$5,43 | 1,34% | 9,53% | US$97.700 | - | 18.000 BALPHA |
| 2730 |  Uranus (SOL) ANUS | US$0,00001194 | -13,52% | 3,60% | US$97.382 | - | 8.154.420.496 ANUS |
| 2731 |  Refereum RFR | US$0,00001944 | -72,29% | -9,20% | US$97.161 | US$39,63 | 4.999.180.100 RFR |
| 2732 |  Freya by Virtuals FREYA | US$0,0001469 | -0,67% | 272,06% | US$96.627 | US$79.587,84 | 657.641.913 FREYA |
| 2733 |  8PAY 8PAY | US$0,001594 | 0,00% | -1,63% | US$95.671 | - | 60.010.875 8PAY |
| 2734 |  Shirtum SHI | US$0,0005506 | -1,84% | -4,89% | US$95.710 | US$5.568,68 | 173.823.179 SHI |
| 2735 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,01% | US$95.106 | - | 323.736 BANK |
| 2736 |  Spike SPIKE | US$0,0000002800 | -13,95% | -3,74% | US$94.982 | - | 341.766.769.444 SPIKE |
| 2737 |  RunesBridge RB | US$0,001520 | -2,21% | 406,59% | US$94.981 | - | 62.500.000 RB |
| 2738 |  BlockWallet BLANK | US$0,004887 | 1,58% | 52,81% | US$94.776 | US$48.629,47 | 19.394.814 BLANK |
| 2739 |  SAFE DEAL SFD | US$0,002760 | -54,18% | -60,70% | US$94.663 | US$8,65 | 34.295.079 SFD |
| 2740 |  PYRIN PYI | US$0,0002474 | 1,02% | 2,85% | US$94.338 | US$25.578,04 | 381.268.384 PYI |
| 2741 |  Shezmu SHEZMU | US$0,1599 | -8,89% | 1,88% | US$94.135 | US$1.630,98 | 588.703 SHEZMU |
| 2742 |  Ginoa GINOA | US$0,03680 | 1,70% | -27,59% | US$93.836 | US$7.485,50 | 2.549.999 GINOA |
| 2743 |  Cirus Foundation CIRUS | US$0,001480 | -5,79% | 24,86% | US$92.650 | US$78.647,59 | 62.590.209 CIRUS |
| 2744 |  Metrix Coin MRX | US$0,000005550 | -24,74% | -19,64% | US$92.425 | US$106,88 | 16.640.577.657 MRX |
| 2745 |  Nord Finance NORD | US$0,01010 | 0,00% | -14,70% | US$91.960 | - | 9.104.582 NORD |
| 2746 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001061 | 8,22% | 14,10% | US$91.105 | US$168.312 | 858.719.638 HAWKTUAH |
| 2747 |  Ducky DUCKY | US$0,0000002200 | 0,26% | 0,50% | US$91.792 | US$2.015,44 | 414.400.864.566 DUCKY |
| 2748 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,01% | US$91.278 | US$264,19 | 14.967.204.203 RVC |
| 2749 |  OneArt 1ART | US$0,0006504 | 13,34% | -6,96% | US$93.277 | US$937,93 | 143.416.035 1ART |
| 2750 |  NFTrade NFTD | US$0,002772 | 0,05% | -4,80% | US$90.752 | - | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.