Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AMC AMC | US$0,00000001000 | 3,67% | 54,07% | US$183.010 | - | 33.857.107.030.262 AMC |
| 2552 |  Hyperblox HPB | US$0,002501 | -0,66% | -22,99% | US$182.726 | US$377,06 | 73.069.950 HPB |
| 2553 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003652 | -0,55% | 9,20% | US$182.599 | - | 500.000.000 DOGE |
| 2554 |  WaifuAI WFAI | - | 0,00% | 8,36% | US$182.458 | - | 112.375.887.121.422 WFAI |
| 2555 |  Sapo Concho CONCHO | US$0,0001818 | 0,16% | 0,03% | US$181.664 | US$1.526.985 | 999.495.524 CONCHO |
| 2556 |  IguVerse IGU | US$0,003178 | 5,64% | 1,50% | US$181.750 | US$80.621,77 | 57.189.082 IGU |
| 2557 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2558 |  Swingby SWINGBY | US$0,0002031 | -1,23% | 14,98% | US$180.675 | US$15,44 | 889.788.091 SWINGBY |
| 2559 |  PAC Protocol PAC | US$0,00001035 | 0,82% | -17,86% | US$180.552 | US$10,86 | 17.443.000.000 PAC |
| 2560 |  Empty Set Dollar ESD | US$0,0004052 | -0,10% | 7,34% | US$180.718 | US$2,17 | 446.012.145 ESD |
| 2561 |  Lambda LAMB | US$0,00009697 | 16,96% | -27,99% | US$159.660 | US$397.301 | 1.646.414.198 LAMB |
| 2562 |  PUMPAI PUMPAI | US$0,0005198 | -15,01% | -35,34% | US$178.360 | US$369.711 | 343.107.062 PUMPAI |
| 2563 |  Noti NOTI | US$0,006943 | 1,18% | 8,01% | US$178.121 | - | 25.653.830 NOTI |
| 2564 |  Brokoli Network BRKL | US$0,003329 | 1,25% | -1,13% | US$178.037 | US$16,75 | 53.472.622 BRKL |
| 2565 |  Rhythm RHYTHM | US$0,00001725 | 0,36% | -7,23% | US$177.615 | - | 10.298.000.000 RHYTHM |
| 2566 |  Living the Dream LTD | US$0,000001690 | 3,55% | 10,71% | US$176.084 | US$61.312,06 | 104.068.818.580 LTD |
| 2567 |  Baby Sen by Sentio BSEN | US$0,0001829 | 11,61% | -19,04% | US$175.639 | - | 960.542.564 BSEN |
| 2568 |  Cat Token CAT | US$0,02687 | -0,74% | 8,43% | US$175.382 | - | 6.527.607 CAT |
| 2569 |  Eminer EM | US$0,0001203 | -0,17% | -0,64% | US$174.946 | - | 1.454.500.099 EM |
| 2570 |  Matt Furie MATT | US$0,0000004100 | 0,27% | 0,39% | US$174.522 | US$5.268,25 | 420.690.000.000 MATT |
| 2571 |  DOGWIFHOOD WIF | US$0,0001729 | 2,55% | 8,01% | US$172.672 | - | 998.920.173 WIF |
| 2572 |  Cyclone Protocol CYC | US$6,56 | 1,12% | 3,44% | US$172.297 | - | 26.282 CYC |
| 2573 |  Thorstarter XRUNE | US$0,002133 | -0,14% | 8,83% | US$172.118 | US$1,07 | 80.689.454 XRUNE |
| 2574 |  Exverse EXVG | US$0,005354 | -6,20% | -16,08% | US$172.188 | US$332.003 | 32.160.000 EXVG |
| 2575 |  Kattana KTN | US$0,01823 | 3,06% | 3,57% | US$171.069 | US$4.964,03 | 9.386.380 KTN |
| 2576 |  Avocado DAO Token AVG | US$0,006743 | -0,43% | 5,92% | US$171.728 | US$54.725,13 | 25.468.016 AVG |
| 2577 |  The Libertarian Dog LIBERTA | US$0,0002833 | 10,86% | 27,71% | US$170.000 | US$41.153,40 | 600.000.000 LIBERTA |
| 2578 |  MeowCat MEOW | US$0,001701 | 25,86% | 26,80% | US$170.125 | US$3.596,34 | 100.000.000 MEOW |
| 2579 |  MurAll PAINT | US$0,00001837 | -5,75% | -23,27% | US$170.104 | US$51.215,64 | 9.258.413.166 PAINT |
| 2580 |  Shiryo SHIRYO | - | -10,27% | -40,52% | US$169.827 | - | 981.850.000.000.000.000 SHIRYO |
| 2581 |  Internxt INXT | US$0,1516 | 0,00% | 0,00% | US$169.630 | - | 1.119.294 INXT |
| 2582 |  PolkaBridge PBR | US$0,002263 | 10,29% | 2,36% | US$169.588 | US$65.794,96 | 74.941.846 PBR |
| 2583 |  NeurochainAI NCN | US$0,001380 | 2,02% | -1,86% | US$168.198 | US$74.688,03 | 121.850.002 NCN |
| 2584 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2559 | 3,13% | 5,32% | US$166.545 | US$8,23 | 650.934 BAHIA |
| 2585 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.260,95 | 39.466.353 KIDEN |
| 2586 |  Gold GOLD | US$0,01013 | 4,77% | 9,98% | US$166.484 | - | 16.434.584 GOLD |
| 2587 |  Blocto Token BLT | US$0,0007048 | 11,31% | 5,17% | US$165.816 | US$1.948,99 | 235.280.094 BLT |
| 2588 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2589 |  Elmo ELMO | US$0,0006168 | 7,21% | 21,90% | US$165.057 | US$20.160,40 | 267.619.411 ELMO |
| 2590 |  Signata SATA | US$0,002320 | -0,10% | 7,34% | US$165.307 | US$23,72 | 71.260.435 SATA |
| 2591 |  LABS Group LABS | US$0,00007435 | -1,52% | -1,66% | US$164.826 | US$32.928,86 | 2.216.879.594 LABS |
| 2592 |  Strong STRONG | US$1,19 | -0,86% | 9,37% | US$164.585 | US$11.509,81 | 138.269 STRONG |
| 2593 |  Tree Stuck in Cat TREEINCAT | US$0,0001872 | 1,27% | 5,17% | US$164.331 | US$70.723,32 | 877.796.156 TREEINCAT |
| 2594 |  suterusu SUTER | US$0,00004266 | 0,85% | 1,56% | US$164.453 | - | 3.855.040.000 SUTER |
| 2595 |  BullBear AI AIBB | - | 3,65% | 39,83% | US$162.533 | US$1.056,18 | 2.045.833.899.998.990 AIBB |
| 2596 |  Karat KAT | US$0,0006318 | 1,75% | 7,12% | US$161.446 | US$1.862,98 | 255.538.596 KAT |
| 2597 |  Heroes Chained HEC | US$0,002940 | 4,34% | 12,22% | US$161.276 | US$547,22 | 54.852.542 HEC |
| 2598 |  Valor Token VALOR | US$0,003196 | -30,01% | -97,33% | US$160.728 | US$34.322.101 | 50.297.124 VALOR |
| 2599 |  Atsuko Sato SATO | US$0,0001640 | -2,39% | 9,37% | US$158.752 | US$262.040 | 967.836.564 SATO |
| 2600 |  SYNC Network SYNC | US$0,0008671 | 12,52% | 7,36% | US$161.263 | - | 185.982.136 SYNC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.