Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  InsurAce INSUR | US$0,005626 | 5,45% | 25,79% | US$252.567 | US$56.511,03 | 44.891.926 INSUR |
| 2452 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,24% | US$251.931 | US$370,04 | 2.885.348.769 ISLAMI |
| 2453 |  NFT Art Finance NFTART | - | -0,35% | -2,73% | US$250.911 | - | 25.282.174.668.987.600 NFTART |
| 2454 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2455 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2456 |  AIvalanche DeFAI Agents AVAXAI | US$0,001306 | -4,38% | -14,46% | US$248.456 | US$308.033 | 190.293.475 AVAXAI |
| 2457 |  Lympo LYM | US$0,0003000 | -22,58% | -22,01% | US$247.998 | US$1.509,57 | 826.672.979 LYM |
| 2458 |  yieldwatch WATCH | US$0,01259 | -0,75% | -0,73% | US$247.622 | - | 19.675.544 WATCH |
| 2459 |  PlotX PLOT | US$0,003726 | -0,02% | 5,46% | US$247.093 | - | 66.318.562 PLOT |
| 2460 |  Playermon PYM | US$0,0005716 | 2,17% | -4,47% | US$244.124 | US$4.376,68 | 427.072.302 PYM |
| 2461 |  Thrupenny TPY | US$0,002780 | 1,46% | -20,55% | US$243.545 | US$978,19 | 87.595.731 TPY |
| 2462 |  LOCGame LOCG | US$0,001816 | 12,19% | 2,07% | US$242.593 | US$56,65 | 133.622.792 LOCG |
| 2463 |  Titan Trading Platform TES | US$0,02415 | -19,60% | 14,00% | US$241.533 | US$5.811,32 | 10.000.000 TES |
| 2464 |  Cate CATE | US$0,0002414 | -2,90% | 28,47% | US$241.362 | US$545.670 | 1.000.000.000 CATE |
| 2465 |  Tradetomato TTM | US$0,002985 | -1,19% | -2,97% | US$240.733 | US$3.475,20 | 80.638.601 TTM |
| 2466 |  MAGA AGAIN MAGAA | US$0,0002394 | -1,36% | 7,77% | US$239.430 | US$434.743 | 1.000.000.000 MAGAA |
| 2467 |  Leverj Gluon L2 | US$0,001096 | -0,15% | 2,57% | US$240.291 | US$5,73 | 219.278.256 L2 |
| 2468 |  Spores Network SPO | US$0,0002259 | -1,21% | 0,38% | US$239.032 | US$80.873,50 | 1.058.302.432 SPO |
| 2469 |  Kaby Arena KABY | US$0,0002610 | 5,77% | -1,43% | US$238.605 | US$196,84 | 914.277.084 KABY |
| 2470 |  Peepo (SOL) $PEEP | US$0,000004470 | 6,58% | 19,04% | US$238.450 | - | 53.296.811.872 $PEEP |
| 2471 |  BitCone CONE | US$0,0000004200 | -7,22% | 5,27% | US$238.389 | US$828,59 | 562.112.217.518 CONE |
| 2472 |  DOGMI DOGMI | US$0,000009670 | 17,93% | 15,26% | US$238.623 | US$5.914,54 | 24.669.800.000 DOGMI |
| 2473 |  Chainbing CBG | US$0,007217 | -4,93% | 9,38% | US$238.153 | - | 33.000.000 CBG |
| 2474 |  Spellfire SPELLFIRE | US$0,0005079 | 9,05% | 24,61% | US$237.901 | US$157.275 | 468.401.012 SPELLFIRE |
| 2475 |  Scotty Beam SCOTTY | US$0,0005154 | 0,70% | 5,11% | US$237.422 | US$9.899,58 | 460.665.809 SCOTTY |
| 2476 |  NDC NDC | US$0,03213 | -10,75% | 46,22% | US$236.409 | US$47.330,05 | 7.357.001 NDC |
| 2477 |  Hyve HYVE | US$0,009210 | -1,65% | -0,02% | US$236.209 | US$107.837 | 25.646.075 HYVE |
| 2478 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.109 | - | 14.073.076 ZER |
| 2479 |  Cros CROS | US$0,001280 | -1,55% | -27,77% | US$234.283 | US$549.441 | 183.010.853 CROS |
| 2480 |  PERL.eco PERL | US$0,0004769 | 12,50% | 3,52% | US$234.149 | US$36,83 | 490.938.908 PERL |
| 2481 |  Milady Wif Hat LADYF | US$0,0000009400 | -0,39% | 1,19% | US$234.067 | US$128,90 | 249.994.445.264 LADYF |
| 2482 |  e-Money NGM | US$0,01183 | 2,17% | 7,66% | US$233.849 | US$164,01 | 19.760.286 NGM |
| 2483 |  Ponchiqs PONCH | US$0,01324 | -3,04% | -15,85% | US$232.641 | US$137.990 | 17.568.535 PONCH |
| 2484 |  AurusX AX | US$0,08103 | -2,74% | 0,28% | US$231.258 | US$246,83 | 2.853.891 AX |
| 2485 |  littlemanyu MANYU | US$0,0002365 | 2,84% | 6,52% | US$236.364 | US$228.771 | 999.317.907 MANYU |
| 2486 |  CyberFi Token CFi | US$0,09579 | -6,91% | 12,16% | US$229.890 | US$177,70 | 2.400.000 CFi |
| 2487 |  Mithril MITH | US$0,0002298 | 0,01% | 40,46% | US$229.764 | US$30,39 | 1.000.000.000 MITH |
| 2488 |  TDM TDM | US$0,002555 | -28,64% | -64,85% | US$229.349 | US$2.224,04 | 89.779.646 TDM |
| 2489 |  POLKER PKR | US$0,001176 | 2,79% | 7,29% | US$227.782 | US$912,22 | 193.639.424 PKR |
| 2490 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002275 | 0,03% | 0,02% | US$227.492 | - | 100.000.000 DREP |
| 2491 |  S.C. Corinthians Fan Token SCCP | US$0,05952 | 0,20% | 3,66% | US$227.237 | US$57.533,02 | 3.817.566 SCCP |
| 2492 |  Wombat Exchange WOM | US$0,003857 | 2,89% | -1,72% | US$225.729 | US$60.614,20 | 58.529.174 WOM |
| 2493 |  MAGA VP MVP | US$0,005432 | 1,48% | 1,15% | US$225.528 | US$25,50 | 41.520.023 MVP |
| 2494 |  LINKA LINKA | US$0,0003237 | 0,04% | 8,69% | US$224.724 | US$17.278,44 | 694.150.020 LINKA |
| 2495 |  Moutai MOUTAI | US$0,0003207 | -3,13% | 26,95% | US$223.391 | US$16.539,61 | 696.685.423 MOUTAI |
| 2496 |  Tiger King Coin TKING | US$0,0000003500 | -1,14% | 3,96% | US$223.179 | - | 646.000.000.000 TKING |
| 2497 |  Blockchain Monster Hunt BCMC | US$0,0009159 | -4,89% | -3,73% | US$222.981 | US$42,88 | 243.463.792 BCMC |
| 2498 |  Palette PLT | US$32,34 | -12,70% | 7,69% | US$225.395 | - | 6.969 PLT |
| 2499 |  Love Power Market LPM | US$0,01700 | -5,56% | 13,37% | US$220.729 | US$49,48 | 12.982.265 LPM |
| 2500 |  Caitlyn Jenner (ETH) JENNER | US$0,0002186 | 29,07% | 21,50% | US$210.807 | US$128.644 | 964.572.862 JENNER |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.