Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Battle World BWO | US$0,0004701 | 0,00% | 20,55% | US$457.498 | US$10.086,83 | 973.242.167 BWO |
| 2252 |  catgirl CATGIRL | - | 4,13% | 12,36% | US$457.123 | - | 30.986.991.354.259.384 CATGIRL |
| 2253 |  Pullix PLX | US$0,005970 | 15,06% | 13,63% | US$455.255 | US$279.320 | 76.260.774 PLX |
| 2254 |  AGIX AGX | US$0,005004 | -1,06% | 2,61% | US$455.779 | - | 91.086.966 AGX |
| 2255 |  WeWay WWY | US$0,0003160 | 10,84% | 39,70% | US$455.113 | US$453.680 | 1.440.281.416 WWY |
| 2256 |  Throne THN | US$0,001163 | 0,22% | 2,79% | US$454.335 | US$40.041,34 | 390.752.313 THN |
| 2257 |  Trumpius Maximus TRUMPIUS | US$0,009703 | 2,29% | 7,84% | US$447.764 | US$182.891 | 46.148.663 TRUMPIUS |
| 2258 |  Amulet AMU | US$0,001020 | 1,95% | -13,54% | US$450.712 | US$186.582 | 441.930.898 AMU |
| 2259 |  AIRDROP2049 AIRDROP | US$0,0003834 | -0,71% | 5,02% | US$448.613 | US$197,93 | 1.170.000.000 AIRDROP |
| 2260 |  PUTinCoin PUT | US$0,0003776 | -3,70% | -7,92% | US$448.843 | - | 1.188.750.832 PUT |
| 2261 |  Thetan World THG | US$0,003948 | -3,26% | 5,47% | US$448.388 | US$60.004,15 | 113.584.954 THG |
| 2262 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 8,71% | US$448.033 | US$8.417,98 | 45.031.933 ZTG |
| 2263 |  Callisto Network CLO | US$0,0001359 | -31,79% | 32,56% | US$446.906 | - | 3.287.576.782 CLO |
| 2264 |  Zap ZAP | US$0,001892 | -14,66% | 35,78% | US$446.755 | US$387,87 | 236.144.465 ZAP |
| 2265 |  BIAO BIAO | US$0,0004493 | -1,47% | 1,33% | US$449.280 | US$214.772 | 999.999.994 BIAO |
| 2266 |  Mars Token MRST | US$0,001249 | 13,44% | 38,66% | US$446.167 | US$62.754,09 | 357.176.725 MRST |
| 2267 |  JulSwap JULD | US$0,0007506 | -1,40% | 10,38% | US$444.451 | US$193.695 | 592.166.808 JULD |
| 2268 |  eXPerience Chain XPC | US$0,000004870 | -0,82% | 1,04% | US$443.666 | - | 91.090.814.961 XPC |
| 2269 |  ZELIX ZELIX | US$0,00006514 | -4,21% | -0,04% | US$441.686 | US$662.605 | 6.780.201.157 ZELIX |
| 2270 |  Fofar (fofar.meme) FOFAR | US$0,0004650 | -0,07% | -10,57% | US$441.749 | US$308.924 | 949.992.366 FOFAR |
| 2271 |  Ski Mask Cat SKICAT | US$0,0004463 | 12,85% | 1,30% | US$441.868 | US$714.513 | 990.154.868 SKICAT |
| 2272 |  Tigres Fan Token TIGRES | US$0,2202 | 4,36% | 10,71% | US$440.313 | US$13.916,76 | 1.999.606 TIGRES |
| 2273 |  BBS Network BBS | US$0,008434 | -0,10% | 7,34% | US$440.361 | US$585,14 | 52.215.048 BBS |
| 2274 |  MARS4 MARS4 | US$0,0001764 | 3,03% | 5,46% | US$437.984 | US$162.667 | 2.483.082.772 MARS4 |
| 2275 |  Kaizen Finance KZEN | US$0,001019 | 2,29% | 2,15% | US$437.052 | US$49.384,06 | 428.755.594 KZEN |
| 2276 |  Draggy DRAGGY | - | 6,97% | 26,64% | US$433.933 | - | 404.488.535.474.474 DRAGGY |
| 2277 |  Reflexer Ungovernance Token FLX | US$2,23 | -4,30% | 23,78% | US$431.716 | US$58.350,31 | 193.796 FLX |
| 2278 |  0xBitcoin 0xBTC | US$0,04432 | -8,61% | -7,54% | US$430.249 | US$113,54 | 9.706.750 0xBTC |
| 2279 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.693 | 951.999.999 $TOMO |
| 2280 |  Standard STND | US$0,004960 | -5,18% | -20,02% | US$424.449 | US$162.883 | 85.574.950 STND |
| 2281 |  WOOF WOOF | US$0,00002353 | 3,31% | 5,27% | US$421.251 | US$1.039,15 | 17.902.999.424 WOOF |
| 2282 |  YAM V3 YAM | US$0,02854 | 5,26% | 25,58% | US$420.953 | US$1.658,25 | 14.750.633 YAM |
| 2283 |  EVRYNET EVRY | US$0,01038 | 94,44% | 87,23% | US$419.292 | US$260.755 | 40.389.133 EVRY |
| 2284 |  Cat Gold Miner CATGOLD | US$0,0001737 | 17,18% | 43,46% | US$416.867 | US$507.498 | 2.400.000.000 CATGOLD |
| 2285 |  Atomic Wallet Coin AWC | US$0,03931 | -8,41% | 67,68% | US$416.817 | - | 10.603.659 AWC |
| 2286 |  Position Exchange POSI | US$0,005204 | 2,86% | -2,84% | US$415.326 | US$943,87 | 79.808.255 POSI |
| 2287 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2288 |  Ziktalk ZIK | US$0,0008991 | 0,00% | 0,03% | US$409.326 | US$1,92 | 455.257.321 ZIK |
| 2289 |  XCarnival XCV | US$0,0005145 | 22,26% | 33,93% | US$406.792 | US$124.247 | 790.640.622 XCV |
| 2290 |  TON Cat TCAT | US$0,0006615 | -4,95% | 5,54% | US$404.481 | - | 611.462.265 TCAT |
| 2291 |  MangoMan Intelligent MMIT | - | 29,97% | 76,87% | US$403.084 | US$1.389,50 | 361.123.236.215.683 MMIT |
| 2292 |  Metaverse Face MEFA | US$0,00004222 | -3,46% | 11,38% | US$401.761 | US$56.738,88 | 9.515.523.108 MEFA |
| 2293 |  Wat WAT | US$0,0000009600 | 0,42% | 19,53% | US$402.218 | US$704.425 | 420.690.000.000 WAT |
| 2294 |  Junkcoin JKC | US$0,02872 | -0,65% | -17,38% | US$400.957 | US$3.158,09 | 13.961.400 JKC |
| 2295 |  rocky ROCKY | US$0,0003997 | 2,78% | -3,59% | US$399.667 | US$2.549.952 | 1.000.000.000 ROCKY |
| 2296 |  SpaceCatch CATCH | US$0,03617 | -2,30% | -1,99% | US$398.403 | US$26.748,30 | 11.015.453 CATCH |
| 2297 |  Internet of Energy Network IOEN | US$0,001257 | 6,90% | 15,38% | US$398.645 | US$27,90 | 317.051.435 IOEN |
| 2298 |  The Loonies LOON | US$0,0003964 | -0,45% | -0,44% | US$396.419 | US$135.603 | 1.000.000.000 LOON |
| 2299 |  Crust Shadow CSM | US$0,003944 | 1,63% | 4,91% | US$394.384 | US$2.205,89 | 100.000.000 CSM |
| 2300 |  Marscoin MARS | US$0,0003934 | -13,87% | -50,09% | US$393.381 | US$5.129,54 | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.