Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Plus XBC | US$1,54 | 0,72% | 15,63% | US$392.994 | US$0,1400 | 255.939 XBC |
| 2302 |  Cheems CHEEMS | US$0,0001536 | 2,96% | 3,09% | US$391.798 | - | 2.550.834.901 CHEEMS |
| 2303 |  Andy on SOL ANDY | US$0,0004140 | 2,92% | 12,79% | US$391.746 | US$178.483 | 946.220.014 ANDY |
| 2304 |  SafeMoon Inu SMI | US$0,0000003900 | -0,91% | 9,02% | US$390.299 | - | 1.000.000.000.000 SMI |
| 2305 |  Cantina Royale CRT | US$0,001601 | 0,91% | -0,86% | US$389.381 | US$7.694,90 | 243.183.445 CRT |
| 2306 |  Shopping.io SHOP | US$0,003897 | -1,16% | 38,63% | US$389.225 | - | 99.875.636 SHOP |
| 2307 |  Infinity PAD IPAD | US$0,0003862 | 0,03% | -12,91% | US$386.175 | - | 999.999.990 IPAD |
| 2308 |  USAcoin USACOIN | US$0,01920 | -5,65% | -1,13% | US$383.974 | US$5.674,02 | 20.000.000 USACOIN |
| 2309 |  Bitcoin Standard Hashrate Token BTCST | US$0,03124 | 1,39% | 0,05% | US$381.206 | US$2.949,29 | 12.201.401 BTCST |
| 2310 |  Misbloc MSB | US$0,001911 | -0,78% | 155,01% | US$380.273 | US$417,89 | 199.019.940 MSB |
| 2311 |  MetaDOS SECOND | US$0,0001602 | 1,53% | 3,17% | US$381.409 | US$183.056 | 2.380.457.315 SECOND |
| 2312 |  Unbound UNB | US$0,0001189 | 8,07% | 8,79% | US$377.051 | US$57.228,14 | 3.170.440.201 UNB |
| 2313 |  BIGFACTS BIGFACTS | US$0,0008156 | 0,20% | 28,12% | US$376.846 | - | 462.048.865 BIGFACTS |
| 2314 |  el gato ELGATO | US$0,00003765 | 6,04% | 24,25% | US$376.454 | - | 9.997.471.495 ELGATO |
| 2315 |  Rook ROOK | US$0,6067 | 9,00% | 11,29% | US$374.711 | US$229,98 | 617.636 ROOK |
| 2316 |  HarryPotterObamaPacMan8Inu XRP | US$0,004550 | 0,05% | 23,94% | US$371.265 | - | 81.597.517 XRP |
| 2317 |  REV3AL REV3L | US$0,001012 | -0,02% | -4,44% | US$370.221 | US$1,06 | 365.950.750 REV3L |
| 2318 |  Noggles NOGS | US$0,00001277 | -0,53% | 11,20% | US$370.138 | - | 28.973.690.000 NOGS |
| 2319 |  LootBot LOOT | US$0,05861 | -0,51% | 8,75% | US$376.013 | US$186.051 | 6.415.580 LOOT |
| 2320 |  Prism PRISM | US$0,0006401 | 1,23% | 15,15% | US$369.425 | - | 577.152.438 PRISM |
| 2321 |  BeFi Labs BEFI | US$0,004784 | -0,17% | 10,36% | US$371.461 | US$265.800 | 77.644.648 BEFI |
| 2322 |  XRPayNet XRPAYNET | US$0,00006528 | 1,37% | -4,06% | US$366.450 | US$5.433,52 | 5.613.529.404 XRPAYNET |
| 2323 |  Niftyx Protocol SHROOM | US$0,007102 | 0,00% | 9,14% | US$364.938 | - | 51.386.058 SHROOM |
| 2324 |  Ideaology IDEA | US$0,0003512 | 2,24% | 26,34% | US$364.453 | US$129.575 | 1.037.773.555 IDEA |
| 2325 |  ADAPad ADAPAD | US$0,003088 | -0,29% | -11,29% | US$363.252 | US$27,79 | 117.642.373 ADAPAD |
| 2326 |  BOPPY BOPPY | - | -7,73% | -5,02% | US$359.872 | - | 420.690.000.000.000 BOPPY |
| 2327 |  Mind AI MA | US$0,003422 | 17,45% | -25,20% | US$358.215 | US$412.204 | 104.675.000 MA |
| 2328 |  DEEPSPACE DPS | US$0,006791 | 6,02% | 11,42% | US$359.190 | - | 52.893.498 DPS |
| 2329 |  Portuma POR | US$0,00009425 | 4,68% | 2,42% | US$356.713 | US$62.856,08 | 3.784.748.038 POR |
| 2330 |  LET HIM COOK COOK | US$0,0003546 | 0,36% | -0,54% | US$354.163 | US$5.045,14 | 998.888.632 COOK |
| 2331 |  Arcade ARC | US$0,01022 | -2,89% | -0,05% | US$353.184 | US$3.627,01 | 34.571.607 ARC |
| 2332 |  BHO Network BHO | US$0,00005811 | 1,67% | -1,09% | US$263.884 | US$208.458 | 4.540.989.355 BHO |
| 2333 |  My DeFi Pet DPET | US$0,008098 | -0,41% | 22,64% | US$351.193 | US$610,76 | 43.365.433 DPET |
| 2334 |  Wicrypt WNT | US$0,01341 | -1,62% | 2,33% | US$350.358 | US$108.753 | 26.124.772 WNT |
| 2335 |  Golos Blockchain GLS | US$0,0007869 | 6,10% | 9,31% | US$348.648 | US$41,13 | 443.054.902 GLS |
| 2336 |  ZAP ZAP | US$0,005772 | -3,90% | -1,37% | US$348.334 | US$65.943,64 | 60.350.395 ZAP |
| 2337 |  Civilization CIV | US$0,001160 | 0,00% | -0,66% | US$348.042 | - | 300.000.000 CIV |
| 2338 |  What's Updog UPDOG | US$0,0003466 | -0,64% | 0,21% | US$346.534 | US$49.192,08 | 999.961.831 UPDOG |
| 2339 |  KEK KEKE | - | -1,83% | 23,86% | US$345.650 | US$13.924,49 | 74.280.393.141.279 KEKE |
| 2340 |  Sakai Vault SAKAI | US$0,1655 | -0,66% | 3,27% | US$344.513 | US$6.116,02 | 2.081.027 SAKAI |
| 2341 |  Decentral Games DG | US$0,001745 | 0,83% | 1,84% | US$342.311 | - | 196.114.584 DG |
| 2342 |  Blend BLEND | US$0,0003412 | 1,74% | -18,57% | US$341.198 | US$966,59 | 1.000.000.000 BLEND |
| 2343 |  SPECIEX SPEX | US$0,002265 | -3,81% | -2,95% | US$339.732 | US$107.984 | 150.000.000 SPEX |
| 2344 |  CatDog CATDOG | US$0,000003390 | -2,43% | 13,41% | US$339.225 | US$236.725 | 100.000.000.000 CATDOG |
| 2345 |  LandRocker LRT | US$0,0001068 | 2,23% | 6,40% | US$338.797 | US$7.148,86 | 3.171.324.741 LRT |
| 2346 |  Meme Ai MEMEAI | US$0,0004651 | -0,38% | 6,38% | US$338.573 | US$208.428 | 728.043.731 MEMEAI |
| 2347 |  TrustVerse TRV | US$0,0003503 | -0,05% | -29,24% | US$350.309 | US$3.214,00 | 1.000.000.000 TRV |
| 2348 |  Nafter NAFT | US$0,0003369 | 1,63% | 0,68% | US$336.092 | - | 997.653.481 NAFT |
| 2349 |  Meta Apes PEEL | US$0,002190 | 0,03% | 0,48% | US$335.923 | US$1.263,23 | 153.410.748 PEEL |
| 2350 |  SolarX SXCH | US$0,004835 | -2,42% | -5,44% | US$335.187 | US$108.134 | 69.318.419 SXCH |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.