Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Syncus SYNC | US$0,00007936 | 30,00% | 30,98% | US$333.905 | US$4.877,17 | 4.207.362.505 SYNC |
| 2352 |  The Dons DONS | US$0,00004066 | 0,39% | 0,87% | US$331.414 | US$336,28 | 8.150.000.000 DONS |
| 2353 |  GoCrypto Token GOC | US$0,001351 | 0,80% | 0,80% | US$331.425 | US$429,02 | 245.278.438 GOC |
| 2354 |  Angola AGLA | US$0,0006848 | 3,56% | 15,51% | US$325.565 | US$107.054 | 475.450.000 AGLA |
| 2355 |  SONM (BEP-20) SNM | US$0,0009941 | -9,75% | 41,08% | US$330.343 | US$803,32 | 332.312.236 SNM |
| 2356 |  Baby BitCoin BABYBTC | US$0,0003299 | -0,64% | 1,73% | US$329.856 | US$14.365,25 | 999.989.596 BABYBTC |
| 2357 |  Funex FUNEX | US$0,03601 | -4,00% | -8,83% | US$329.767 | US$6.532,34 | 9.158.696 FUNEX |
| 2358 |  Vodra VDR | US$0,002280 | -5,43% | 6,49% | US$326.316 | US$9.090,89 | 143.144.036 VDR |
| 2359 |  AtromG8 AG8 | US$0,007761 | 0,00% | 0,03% | US$325.959 | US$3.429,82 | 42.000.000 AG8 |
| 2360 |  Lyra LYRA | US$0,0005610 | 1,24% | 7,33% | US$325.877 | US$2,39 | 580.900.604 LYRA |
| 2361 |  ZeroSwap ZEE | US$0,005131 | 0,93% | 8,42% | US$325.481 | US$477.522 | 63.429.102 ZEE |
| 2362 |  Genaro Network GNX | US$0,0005001 | 21,97% | 55,11% | US$325.091 | US$183,43 | 650.000.000 GNX |
| 2363 |  Captain Tsubasa TSUGT | US$0,001813 | 0,39% | 18,74% | US$324.281 | US$107.503 | 178.880.147 TSUGT |
| 2364 |  Cheems CHEEMS | - | 0,04% | 2,20% | US$323.572 | US$451.692 | 420.690.000.000.000 CHEEMS |
| 2365 |  REGENT COIN REGENT | US$0,1119 | 0,56% | 0,11% | US$322.027 | US$1.242.547 | 2.877.614 REGENT |
| 2366 |  X World Games XWG | US$0,00009435 | -10,75% | -12,36% | US$322.538 | US$3.731,59 | 3.418.397.436 XWG |
| 2367 |  Finceptor FINC | US$0,01131 | -4,27% | 2,15% | US$321.657 | US$6.405,04 | 28.431.108 FINC |
| 2368 |  Razor Network RAZOR | US$0,0009777 | 0,93% | -16,13% | US$320.930 | US$53.493,22 | 328.245.504 RAZOR |
| 2369 |  ApeBond ABOND | US$0,0009333 | 3,67% | -4,13% | US$320.830 | US$108.063 | 343.763.857 ABOND |
| 2370 |  Bitcoin Bam BTCBAM | US$0,03110 | -2,51% | 1,73% | US$319.605 | US$2.203,75 | 10.276.739 BTCBAM |
| 2371 |  AstroSwap ASTRO | US$0,00009268 | 22,14% | 12,93% | US$317.532 | US$61,25 | 3.426.035.078 ASTRO |
| 2372 |  Pleasure Coin NSFW | US$0,00001295 | 3,98% | 11,61% | US$317.296 | - | 24.499.828.829 NSFW |
| 2373 |  Light LIGHT | US$0,004925 | 0,00% | 1,24% | US$316.513 | - | 64.269.692 LIGHT |
| 2374 |  Epiko EPIKO | US$0,001808 | 53,94% | 48,53% | US$315.576 | US$6.794,38 | 174.525.608 EPIKO |
| 2375 |  HollyGold HGOLD | US$0,06729 | 0,00% | 168,92% | US$315.444 | US$2,00 | 4.687.803 HGOLD |
| 2376 |  Phoenic PNIC | US$0,001248 | -3,06% | -39,70% | US$317.347 | US$65.966,94 | 254.367.022 PNIC |
| 2377 |  Game of Memes GOME | US$0,0004825 | 0,57% | 11,65% | US$314.197 | US$63.855,95 | 651.128.339 GOME |
| 2378 |  Etherland ELAND | US$0,008076 | -6,89% | -5,12% | US$312.367 | US$26.529,33 | 38.676.985 ELAND |
| 2379 |  Binamon BMON | US$0,002703 | -0,28% | -0,35% | US$312.106 | - | 115.453.949 BMON |
| 2380 |  Oddz ODDZ | US$0,003142 | 1,75% | 8,31% | US$311.019 | US$236.544 | 98.999.988 ODDZ |
| 2381 |  MOODENG (moodengbnb.com) MDB | US$0,0000009600 | 0,57% | -2,27% | US$311.010 | - | 323.587.781.059 MDB |
| 2382 |  Gold Reserve GOR | US$0,0007870 | -1,37% | -1,35% | US$310.704 | - | 394.782.767 GOR |
| 2383 |  TAIKAI TKAI | US$0,004123 | -0,07% | 1,53% | US$310.423 | US$10.921,12 | 75.299.878 TKAI |
| 2384 |  Deenar Gold DEEN | US$87,82 | -4,08% | -5,56% | US$310.089 | US$2.670,12 | 3.531 DEEN |
| 2385 |  OneFinity ONE | US$0,07068 | 4,49% | 11,93% | US$308.981 | US$559,06 | 4.371.636 ONE |
| 2386 |  DAFI Protocol DAFI | US$0,0002710 | 1,85% | -0,73% | US$308.607 | US$129,82 | 1.138.957.714 DAFI |
| 2387 |  CryptEx CRX | US$3,63 | -0,83% | 5,17% | US$308.387 | - | 85.000 CRX |
| 2388 |  DIGG DIGG | US$536,12 | 0,01% | 20,53% | US$307.693 | - | 574 DIGG |
| 2389 |  Interlay INTR | US$0,004588 | 0,27% | -1,74% | US$307.508 | US$56.510,26 | 67.020.251 INTR |
| 2390 |  FireStarter FLAME | US$0,004501 | -0,02% | 1,36% | US$308.470 | US$179.552 | 68.540.262 FLAME |
| 2391 |  Cat Own Kimono COK | US$0,0000003000 | -0,80% | 4,27% | US$301.400 | US$145.025 | 998.607.362.396 COK |
| 2392 |  Pochita (pochita.biz) POCHITA | US$0,0003047 | -18,56% | 14,80% | US$304.645 | US$601.885 | 1.000.000.000 POCHITA |
| 2393 |  Hunter Token / Digital Arms HNTR | US$0,001989 | 1,62% | -3,77% | US$303.765 | US$756,49 | 152.685.467 HNTR |
| 2394 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2395 |  Pentagon Games PEN | US$0,007076 | -1,20% | -6,12% | US$300.237 | US$182.729 | 42.432.699 PEN |
| 2396 |  Aurigami PLY | US$0,00006901 | -4,16% | 134,98% | US$284.450 | - | 4.121.726.772 PLY |
| 2397 |  Forest Knight KNIGHT | US$0,006469 | -1,30% | 6,72% | US$300.739 | US$206,89 | 46.488.707 KNIGHT |
| 2398 |  Rainmaker Games RAIN | US$0,0004481 | 12,94% | 2,17% | US$296.575 | US$726.731 | 661.842.165 RAIN |
| 2399 |  Glitch GLCH | US$0,003742 | -3,72% | -11,98% | US$296.639 | US$954,96 | 79.282.952 GLCH |
| 2400 |  Kunci Coin KUNCI | US$0,0002388 | 2,43% | 0,17% | US$294.300 | US$58.854,99 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.