Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aston Villa Fan Token AVL | US$0,3961 | 0,16% | 0,34% | US$656.908 | US$2.142,07 | 1.658.255 AVL |
| 2102 |  Gekko AI GEKKO | US$0,0006539 | -0,25% | 50,23% | US$653.940 | US$146,54 | 1.000.000.000 GEKKO |
| 2103 |  Decentrawood DEOD | US$0,002067 | -3,58% | 7,96% | US$654.416 | US$123.676 | 316.571.491 DEOD |
| 2104 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2105 |  Tokoin TOKO | US$0,0003484 | 3,16% | -3,96% | US$651.872 | US$115.065 | 1.870.917.323 TOKO |
| 2106 |  CheckDot CDT | US$0,08412 | -1,13% | -11,46% | US$651.576 | US$31.605,66 | 7.745.635 CDT |
| 2107 |  Alpha ALPHA | US$0,0006509 | -4,32% | -23,73% | US$650.900 | US$246.569 | 999.998.635 ALPHA |
| 2108 |  Sportbet.one Token SBET | US$0,005139 | -1,57% | 0,29% | US$648.138 | US$23.510,37 | 126.120.568 SBET |
| 2109 |  Gravity Finance GFI | US$0,001828 | 2,38% | -1,44% | US$644.099 | - | 352.267.212 GFI |
| 2110 |  Unfettered Ecosystem SOULS | US$0,0005583 | -0,80% | -15,22% | US$639.003 | US$50.394,47 | 1.144.598.660 SOULS |
| 2111 |  Success Kid SKID | US$0,007384 | -0,31% | 12,98% | US$640.506 | US$1.448,99 | 86.742.698 SKID |
| 2112 |  Govi GOVI | US$0,02348 | 1,10% | -6,64% | US$638.328 | US$114,78 | 27.183.479 GOVI |
| 2113 |  Baby BNB BABYBNB | US$0,001151 | -11,12% | 2,06% | US$638.694 | US$261.526 | 554.838.710 BABYBNB |
| 2114 |  SOLVE SOLVE | US$0,0006815 | -42,77% | -49,33% | US$477.113 | US$19.574,13 | 700.125.013 SOLVE |
| 2115 |  King Shiba KINGSHIB | US$0,001805 | 19,07% | 7,42% | US$631.748 | US$8.395,83 | 350.027.372 KINGSHIB |
| 2116 |  Pillar PLR | US$0,002439 | -0,10% | 7,34% | US$632.606 | US$14,74 | 259.348.201 PLR |
| 2117 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2118 |  PLANET PLANET | US$0,0000007300 | 1,48% | -27,52% | US$623.388 | US$98.249,68 | 851.450.000.000 PLANET |
| 2119 |  Ultraround Money CIRCLE | US$0,7144 | -2,08% | 4,87% | US$624.034 | US$4.470,53 | 873.474 CIRCLE |
| 2120 |  Green Satoshi Token (BSC) GST | US$0,002950 | -3,70% | -3,23% | US$623.677 | - | 211.401.566 GST |
| 2121 |  Polkacity POLC | US$0,003267 | 1,51% | 1,66% | US$620.772 | US$1.353.876 | 190.025.935 POLC |
| 2122 |  Gondola GONDOLA | US$0,000001510 | -8,03% | 36,56% | US$617.212 | - | 408.528.955.310 GONDOLA |
| 2123 |  KittenWifHat KITTENWIF | US$0,0006207 | 0,00% | 14,60% | US$616.527 | - | 993.234.023 KITTENWIF |
| 2124 |  BSCS BSCS | US$0,002451 | 0,74% | 11,89% | US$615.591 | US$155.795 | 251.196.014 BSCS |
| 2125 |  Meme Alliance MMA | US$0,006992 | -8,59% | 37,04% | US$611.479 | US$29.698,11 | 87.457.849 MMA |
| 2126 |  STARSHIP STARSHIP | US$0,03209 | -0,61% | -1,73% | US$606.860 | - | 18.908.258 STARSHIP |
| 2127 |  Lynex LYNX | US$0,02060 | 2,30% | -2,97% | US$600.948 | US$223.599 | 29.165.560 LYNX |
| 2128 |  Brazil National Football Team Fan Token BFT | US$0,02087 | 3,62% | -56,22% | US$600.603 | US$224.361 | 28.772.500 BFT |
| 2129 |  Garlicoin GRLC | US$0,008738 | -0,10% | 5,59% | US$600.496 | - | 68.724.658 GRLC |
| 2130 |  Roost Coin ROOST | US$0,0006415 | -0,23% | 14,78% | US$601.130 | US$8.264,28 | 937.143.771 ROOST |
| 2131 |  Aurora AOA | US$0,00006014 | -0,17% | -0,64% | US$599.895 | - | 9.975.060.788 AOA |
| 2132 |  Element ELMT | US$0,0003457 | 3,70% | 9,59% | US$599.657 | US$4.088,93 | 1.734.830.085 ELMT |
| 2133 |  Aurox URUS | US$1,15 | -10,43% | -13,96% | US$598.149 | - | 521.929 URUS |
| 2134 |  CryptoZoon ZOON | US$0,0008438 | 0,47% | -0,40% | US$597.733 | US$66.278,73 | 708.399.701 ZOON |
| 2135 |  Greenland Rare Bear NORDO | US$0,0005891 | 7,96% | 51,72% | US$589.058 | US$21.574,50 | 999.985.959 NORDO |
| 2136 |  Moss Carbon Credit MCO2 | US$0,2062 | -6,10% | -16,65% | US$587.746 | US$944,20 | 2.851.014 MCO2 |
| 2137 |  DOGGY DOGGY | US$0,0002608 | 0,25% | 4,77% | US$586.900 | US$57.886,21 | 2.250.595.564 DOGGY |
| 2138 |  Ÿ YAI | US$0,006438 | -0,39% | 1,03% | US$585.850 | - | 91.000.000 YAI |
| 2139 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2140 |  Nutcoin NUT | US$0,00000003000 | 3,12% | -11,28% | US$582.144 | US$374.087 | 20.092.757.543.431 NUT |
| 2141 |  Zenqira ZENQ | US$0,003550 | -3,30% | 5,87% | US$582.133 | US$11.518,17 | 163.961.333 ZENQ |
| 2142 |  Skeb Coin SKEB | US$0,0005043 | -0,73% | 2,99% | US$581.726 | US$15.317,87 | 1.153.490.031 SKEB |
| 2143 |  RAT Escape RAT | US$0,0005816 | 3,52% | -7,46% | US$581.593 | US$125.125 | 999.935.116 RAT |
| 2144 |  Bomb Crypto (BNB) BCOIN | US$0,007355 | 22,93% | 25,73% | US$581.039 | US$722,83 | 79.001.713 BCOIN |
| 2145 |  FEAR FEAR | US$0,03267 | -1,35% | -18,67% | US$578.705 | US$144.416 | 17.715.413 FEAR |
| 2146 |  EXMO Coin EXM | US$0,005395 | -0,11% | 6,00% | US$579.250 | US$2.478,42 | 107.375.446 EXM |
| 2147 |  Edu3Labs NFE | US$0,005531 | -5,87% | -7,60% | US$577.270 | US$269.103 | 104.375.044 NFE |
| 2148 |  PirateCash PIRATE | US$0,02118 | 0,18% | 0,61% | US$575.345 | US$57.044,58 | 27.163.339 PIRATE |
| 2149 |  Affyn FYN | US$0,002260 | -0,87% | 2,91% | US$574.171 | US$75.402,48 | 254.033.788 FYN |
| 2150 |  MILLI MILLI | US$0,000002180 | 2,60% | -9,08% | US$573.959 | US$79.861,07 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.