Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Polinate POLI | US$0,0002963 | 0,00% | -7,74% | US$45.714 | US$62,03 | 154.294.330 POLI |
| 2902 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2903 |  Duck DAO (DLP Duck Token) DUCK | US$0,001450 | -0,18% | 4,09% | US$45.418 | - | 31.319.195 DUCK |
| 2904 |  Philosoraptor RAPTOR | US$0,00004635 | 1,34% | 11,45% | US$45.122 | US$35.917,08 | 973.407.926 RAPTOR |
| 2905 |  CryptoTycoon CTT | US$0,05902 | 0,70% | 2,12% | US$44.459 | US$285,58 | 753.340 CTT |
| 2906 |  Cashtree Token CTT | US$0,0002214 | -32,11% | 65,63% | US$44.283 | US$328.811 | 200.000.000 CTT |
| 2907 |  Kingdomverse KING | US$0,00004921 | 7,20% | 7,47% | US$43.937 | US$74,71 | 892.777.778 KING |
| 2908 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2909 |  HoDooi.com HOD | US$0,00008853 | -7,99% | -1,68% | US$43.546 | US$1.395,77 | 491.857.217 HOD |
| 2910 |  Plasma Finance PPAY | US$0,0003530 | -0,03% | -9,63% | US$43.458 | - | 123.116.295 PPAY |
| 2911 |  Solrise Finance SLRS | US$0,0002851 | 0,01% | -22,93% | US$43.366 | US$139,22 | 152.118.225 SLRS |
| 2912 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2913 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | -0,56% | 15,54% | US$43.178 | US$118,02 | 201.272.222.574 OGGY |
| 2914 |  PolkaWar PWAR | US$0,0004651 | -10,57% | -9,84% | US$38.519 | US$1.174,25 | 82.822.168 PWAR |
| 2915 |  Aluna.Social ALN | US$0,001134 | 2,92% | 9,11% | US$42.784 | US$5.855,44 | 37.716.866 ALN |
| 2916 |  Hiblocks HIBS | US$0,000004220 | -7,44% | -15,25% | US$42.577 | US$6,33 | 10.086.444.804 HIBS |
| 2917 |  TheForce Trade FOC | US$0,0005250 | -0,91% | -0,17% | US$42.107 | US$48,82 | 80.200.000 FOC |
| 2918 |  Umoja UMJA | US$0,002494 | -5,50% | -29,60% | US$41.195 | - | 16.519.075 UMJA |
| 2919 |  Governor DAO GDAO | US$0,01392 | 0,00% | -0,38% | US$40.514 | - | 2.909.493 GDAO |
| 2920 |  Insane Labz LABZ | US$0,0008072 | -1,82% | 27,37% | US$40.125 | US$9.177,12 | 49.711.820 LABZ |
| 2921 |  Finblox FBX | US$0,00001990 | -2,03% | -5,68% | US$39.816 | US$46.176,35 | 2.001.064.427 FBX |
| 2922 |  Hashgard GARD | US$0,000003930 | -20,21% | 22,87% | US$39.311 | US$1.822,20 | 10.000.000.000 GARD |
| 2923 |  The Corgi of PolkaBridge CORGIB | - | -1,06% | -4,41% | US$38.035 | US$5,85 | 28.970.000.000.000 CORGIB |
| 2924 |  Formation Fi FORM | US$0,0004762 | 2,83% | 2,67% | US$37.978 | - | 79.753.015 FORM |
| 2925 |  COGI COGI | US$0,0006104 | -1,18% | -0,59% | US$37.593 | - | 61.587.047 COGI |
| 2926 |  DEVAI 0XDEV | US$0,04418 | 0,00% | 20,89% | US$37.307 | US$31,97 | 844.494 0XDEV |
| 2927 |  GoWithMi GMAT | US$0,00001359 | 0,01% | -19,60% | US$37.023 | US$1,95 | 2.723.550.000 GMAT |
| 2928 |  Petals PTS | US$0,000002600 | -3,69% | 13,10% | US$36.735 | US$429,61 | 14.125.000.000 PTS |
| 2929 |  Bitune TUNE | US$0,001168 | 0,01% | -10,80% | US$36.570 | - | 31.301.449 TUNE |
| 2930 |  Bolivarcoin BOLI | US$0,001814 | 23,74% | 39,01% | US$36.523 | - | 20.131.957 BOLI |
| 2931 |  Infinity Games ING | US$0,000007280 | -1,55% | -1,82% | US$36.423 | US$92.270,29 | 5.000.000.000 ING |
| 2932 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2933 |  Real Games RG | US$0,0001260 | -1,56% | -14,84% | US$36.229 | US$51.847,63 | 287.501.000 RG |
| 2934 |  SofaCat SOFAC | US$0,0003794 | 1,55% | 8,57% | US$35.891 | US$600,07 | 94.613.000 SOFAC |
| 2935 |  Argon ARGON | US$0,0003589 | -0,95% | -12,10% | US$35.441 | - | 98.757.447 ARGON |
| 2936 |  MetaMAFIA MAF | US$0,0001295 | -2,49% | -1,41% | US$35.063 | US$3.742,71 | 270.712.816 MAF |
| 2937 |  monkey shit inu MSI | US$0,00000001000 | 11,75% | 16,77% | US$35.088 | US$26.684,04 | 2.944.269.839.200 MSI |
| 2938 |  Era Token (Era7) ERA | US$0,0007569 | 2,43% | -4,84% | US$34.834 | - | 46.021.643 ERA |
| 2939 |  Nyzo NYZO | US$0,002701 | -7,39% | -14,41% | US$32.192 | US$1.394,03 | 11.919.651 NYZO |
| 2940 |  PRivaCY Coin PRCY | US$0,002369 | 0,03% | 70,42% | US$34.268 | - | 14.468.056 PRCY |
| 2941 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2942 |  Busy DAO BUSY | US$0,0002701 | -7,04% | 14,61% | US$33.759 | US$34,95 | 125.000.000 BUSY |
| 2943 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2944 |  To The Sun SUNPUMP | US$0,00003513 | -4,06% | 5,88% | US$33.372 | - | 950.000.000 SUNPUMP |
| 2945 |  LiquidApps DAPP | US$0,00004701 | -0,10% | 7,34% | US$33.370 | US$74,84 | 709.902.294 DAPP |
| 2946 |  SmartCash SMART | US$0,00002347 | 0,89% | 12,85% | US$33.179 | US$62,04 | 1.413.859.298 SMART |
| 2947 |  MainnetZ NetZ | US$0,0002307 | -9,55% | -15,91% | US$33.074 | US$162.923 | 143.357.718 NetZ |
| 2948 |  BitBall BTB | US$0,00005399 | 0,00% | -23,11% | US$32.755 | - | 606.692.575 BTB |
| 2949 |  Nvidia Inu NINU | US$0,000004560 | -0,42% | 11,98% | US$32.730 | - | 7.169.798.421 NINU |
| 2950 |  Quantum Network QSWAP | US$0,000003550 | -1,20% | 9,59% | US$32.626 | - | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.