Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rapidz RPZX | US$0,000008770 | 0,29% | -77,13% | US$16.202 | - | 1.847.661.820 RPZX |
| 3052 |  ZEUS ZEUS | US$0,00001608 | -14,95% | 136,30% | US$16.075 | - | 999.979.348 ZEUS |
| 3053 |  Tidal Finance TIDAL | US$0,00001833 | 0,77% | -24,40% | US$15.861 | US$155.955 | 865.226.229 TIDAL |
| 3054 |  Evadore EVA | US$0,00008851 | -9,79% | 0,60% | US$15.385 | US$387,83 | 173.823.400 EVA |
| 3055 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3056 |  BEMIL Coin BEM | US$0,00001533 | 1,37% | 1,88% | US$15.329 | - | 999.981.241 BEM |
| 3057 |  Terran Coin TRR | US$0,0006436 | 6,67% | 0,81% | US$15.223 | US$4.626,89 | 23.653.359 TRR |
| 3058 |  Kuverit KUV | US$0,000004990 | 0,00% | 0,01% | US$14.844 | US$1,01 | 2.974.904.136 KUV |
| 3059 |  Ekta EKTA | US$0,0004197 | 26,69% | 5,59% | US$14.592 | US$1.322,04 | 34.769.778 EKTA |
| 3060 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002542 | 1,28% | 3,30% | US$14.525 | - | 571.399.997 CORGI |
| 3061 |  Shiba Saga SHIA | US$0,0002685 | 9,66% | 29,35% | US$14.483 | US$58.082,51 | 53.936.830 SHIA |
| 3062 |  Petoshi PETOSHI | US$0,008272 | -36,57% | 148,47% | US$14.478 | US$47.866,28 | 1.750.212 PETOSHI |
| 3063 |  twurtle the turtle TWURTLE | US$0,00001447 | -3,89% | 5,21% | US$14.470 | - | 999.998.118 TWURTLE |
| 3064 |  Mozaic MOZ | US$0,00009623 | 2,07% | -31,94% | US$14.198 | - | 147.542.657 MOZ |
| 3065 |  Sypool SYP | US$0,0002113 | -0,51% | 17,18% | US$13.811 | US$39.787,78 | 65.364.660 SYP |
| 3066 |  SUMI SUMI | US$0,00001384 | 3,70% | 14,54% | US$13.724 | - | 991.847.228 SUMI |
| 3067 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001422 | 0,00% | 4,31% | US$13.694 | - | 962.810.869 HAWK |
| 3068 |  Spaceswap MILK2 MILK2 | US$0,001823 | 1,09% | 9,15% | US$13.446 | - | 7.376.937 MILK2 |
| 3069 |  Synthetify SNY | US$0,002340 | -0,75% | -7,85% | US$13.165 | US$135.597 | 5.625.000 SNY |
| 3070 |  ETHA Lend ETHA | US$0,001385 | 0,00% | -0,74% | US$12.959 | - | 9.359.425 ETHA |
| 3071 |  Mars Battle SHOOT | US$0,0001390 | -2,80% | 7,78% | US$12.753 | US$39.761,90 | 91.733.593 SHOOT |
| 3072 |  Ojamu OJA | US$0,0001400 | -0,15% | 0,00% | US$12.704 | US$923,17 | 90.742.039 OJA |
| 3073 |  Spume Protocol SPUME | US$0,0002569 | 0,01% | -2,20% | US$12.675 | - | 49.344.600 SPUME |
| 3074 |  DexToro Pro DTORO | US$0,001781 | 3,39% | -35,68% | US$12.642 | US$28,29 | 7.099.328 DTORO |
| 3075 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,54 | 113.774.330 CLEO |
| 3076 |  Paybswap PAYB | US$0,00008016 | -0,26% | 4,47% | US$12.356 | US$117,23 | 154.142.639 PAYB |
| 3077 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3078 |  Gamerse LFG | US$0,00007195 | -0,84% | -0,38% | US$12.244 | US$287,90 | 170.157.314 LFG |
| 3079 |  Catman CATMAN | US$0,00001279 | 0,68% | 13,85% | US$12.155 | - | 950.392.964 CATMAN |
| 3080 |  Zyberswap ZYB | US$0,002139 | -5,76% | -13,05% | US$12.029 | - | 5.622.515 ZYB |
| 3081 |  Knit Finance KFT | US$0,002401 | -0,98% | -8,10% | US$11.763 | US$45,19 | 4.900.000 KFT |
| 3082 |  Bitspawn SPWN | US$0,00002285 | -0,32% | -18,31% | US$11.749 | US$151,84 | 514.118.905 SPWN |
| 3083 |  Bowled.io BWLD | US$0,0002747 | 5,51% | -8,42% | US$11.571 | US$44,42 | 42.125.000 BWLD |
| 3084 |  Revolve Games RPG | US$0,0001441 | 0,00% | -0,68% | US$11.144 | - | 77.346.470 RPG |
| 3085 |  MEMETOON MEME | US$0,000001930 | -3,14% | 2,01% | US$10.892 | US$165.656 | 5.631.405.859 MEME |
| 3086 |  SNOOPYBABE SBABE | US$0,000001090 | 1,77% | 15,94% | US$10.858 | - | 10.000.000.000 SBABE |
| 3087 |  CorionX CORX | US$0,00008197 | 9,20% | -14,16% | US$10.648 | US$11,16 | 129.910.129 CORX |
| 3088 |  CryptoTanks TANK | US$0,0002165 | -11,10% | 6,17% | US$10.524 | US$3,33 | 48.610.000 TANK |
| 3089 |  Sator SAO | US$0,0001858 | 7,54% | 26,90% | US$10.200 | US$1.657,44 | 54.913.292 SAO |
| 3090 |  BetU BETU | US$0,00009203 | 0,00% | -4,31% | US$9.903 | - | 107.608.038 BETU |
| 3091 |  Bitteam token BTT | US$0,00002142 | 3,63% | -1,90% | US$9.875 | - | 460.999.998 BTT |
| 3092 |  EarthFund 1EARTH | US$0,0001348 | 6,58% | 4,78% | US$9.806 | US$4.788,78 | 72.754.338 1EARTH |
| 3093 |  Flashstake FLASH | US$0,0001274 | 5,72% | 10,54% | US$9.797 | - | 76.897.832 FLASH |
| 3094 |  Pawtocol UPI | US$0,00003657 | -0,20% | -43,82% | US$9.433 | US$162.403 | 257.924.377 UPI |
| 3095 |  Ancient Kingdom DOM | US$0,000005910 | -4,01% | 16,22% | US$9.362 | US$229,80 | 1.582.994.451 DOM |
| 3096 |  Tokenbox TBX | US$0,0008313 | -0,10% | 7,34% | US$9.340 | US$1,68 | 11.235.451 TBX |
| 3097 |  Smoothy SMTY | US$0,001786 | -0,45% | 0,09% | US$9.091 | US$270.964 | 5.089.773 SMTY |
| 3098 |  ShoeFy SHOE | US$0,0006871 | 0,00% | -0,84% | US$8.942 | - | 13.013.747 SHOE |
| 3099 |  JOOPS JOOPS | US$0,000001200 | 1,60% | 10,83% | US$8.881 | - | 7.422.500.000 JOOPS |
| 3100 |  POLKARARE PRARE | US$0,0007752 | 0,01% | -0,34% | US$8.824 | - | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.