Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  STARS STARS | US$0,00005269 | -0,18% | -17,77% | - | US$402.875 | - |
| 3602 |  Vertus VERT | US$0,0006922 | 10,33% | 20,24% | - | US$400.606 | - |
| 3603 |  LoveBit LB | US$0,0000007200 | 19,59% | 90,12% | - | US$400.596 | - |
| 3604 |  Autonomi ANT | US$0,1163 | -0,83% | 2,62% | - | US$404.816 | - |
| 3605 |  Mountain Protocol USDM | US$0,9999 | 0,02% | 0,02% | - | US$397.592 | - |
| 3606 |  Ross Ulbricht ROSS | US$0,00007747 | 3,05% | -1,98% | - | US$403.982 | - |
| 3607 |  Ailey ALE | US$0,5499 | 0,18% | 1,94% | - | US$393.717 | - |
| 3608 |  Higher HIGHER | US$0,008361 | -3,72% | -7,06% | - | US$391.227 | - |
| 3609 |  OrdzGames GAMES | US$0,05882 | 9,72% | 62,96% | - | US$388.589 | - |
| 3610 |  Rubix RBT | US$238,52 | -0,19% | -0,25% | - | US$386.684 | - |
| 3611 |  Project89 PROJECT89 | US$0,001634 | -1,45% | 19,58% | - | US$388.099 | - |
| 3612 |  SCARCITY SCARCITY | US$0,2275 | -5,06% | 2,29% | - | US$383.375 | - |
| 3613 |  Sparklife SPS | US$0,0002346 | -2,29% | -6,78% | - | US$381.722 | - |
| 3614 |  SOFA Org RCH | US$0,2003 | -1,27% | 3,44% | - | US$382.247 | - |
| 3615 |  BOME TRUMP TRUMP | US$0,0003826 | 382,83% | 95,34% | - | US$380.624 | - |
| 3616 |  Money Dogs MDOGS | US$0,000001200 | -5,16% | 7,23% | - | US$381.332 | - |
| 3617 |  Lufina FINA | US$0,1318 | 0,16% | 5,69% | - | US$379.686 | - |
| 3618 |  Pharaoh PHAR | US$695,65 | 5,64% | 12,54% | - | US$378.389 | - |
| 3619 |  Sensay SNSY | US$0,001484 | 12,00% | 24,10% | - | US$378.916 | - |
| 3620 |  Shib2.0 SHIB2.0 | - | -9,95% | 61,69% | - | US$377.636 | - |
| 3621 |  CoinW Token CWT | US$0,02965 | 0,00% | 0,00% | - | US$376.834 | - |
| 3622 |  OSCAR OSCAR | US$0,001531 | -4,26% | 9,82% | - | US$377.583 | - |
| 3623 |  PinEye PinEye | US$0,0002462 | -10,46% | -30,34% | - | US$374.461 | - |
| 3624 |  Quantlytica QTLX | US$0,1551 | -9,65% | -13,84% | - | US$371.674 | - |
| 3625 |  Angle Protocol EURA | US$1,08 | -0,12% | -1,16% | - | US$370.610 | - |
| 3626 |  TonCapy TCAPY | US$0,002164 | -18,28% | -30,07% | - | US$367.060 | - |
| 3627 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.749 | - |
| 3628 |  Luminous LUM | US$1,28 | -0,12% | 21,46% | - | US$364.031 | - |
| 3629 |  CANTO CANTO | US$0,01056 | 1,81% | -0,06% | - | US$361.674 | - |
| 3630 |  Lybra Finance LBR | US$0,01686 | -10,69% | 5,46% | - | US$361.793 | - |
| 3631 |  Froge (ETH) FROGE | - | -0,88% | 7,83% | - | US$361.238 | - |
| 3632 |  Quantoz USDQ USDQ | US$1,00 | 0,03% | -0,04% | - | US$361.040 | - |
| 3633 |  USDA USDA | US$1,00 | -0,24% | 0,15% | - | US$360.005 | - |
| 3634 |  meme (Ordinals) MEME | US$0,006999 | 7,34% | 12,43% | - | US$359.626 | - |
| 3635 |  ASSAI ASSAI | US$0,0004447 | -7,90% | 34,53% | - | US$361.157 | - |
| 3636 |  Holdstation HOLD | US$1,45 | -0,82% | 7,18% | - | US$237.306 | - |
| 3637 |  PEPE TRUMP | US$0,0000003200 | 379,79% | 139,05% | - | US$354.261 | - |
| 3638 |  MISHA MISHA | US$0,0000002500 | -23,67% | 17,33% | - | US$354.391 | - |
| 3639 |  Expert Infra EIM | US$0,0004684 | -0,34% | 7,03% | - | US$352.034 | - |
| 3640 |  Miu MIU | US$0,00000001000 | -53,39% | 32,55% | - | US$349.415 | - |
| 3641 |  Ink Finance QUILL | US$0,2080 | 24,97% | -56,15% | - | US$343.002 | - |
| 3642 |  Based Fartcoin FARTCOIN | US$0,0002612 | 7,03% | 35,22% | - | US$348.505 | - |
| 3643 |  XBANKING XB | US$0,3373 | 4,49% | 18,10% | - | US$339.291 | - |
| 3644 |  Hivello HVLO | US$0,001413 | -0,71% | -8,66% | - | US$339.867 | - |
| 3645 |  Boblles BOBLS | US$0,001452 | 1,02% | 9,86% | - | US$339.616 | - |
| 3646 |  Thunder Brawl THB | US$0,02972 | 0,44% | -0,85% | - | US$339.038 | - |
| 3647 |  Seal SEAL | US$0,08153 | 0,93% | -5,95% | - | US$337.633 | - |
| 3648 |  Vow VOW | US$0,06556 | -7,77% | 34,61% | - | US$335.784 | - |
| 3649 |  Clayton CLAY | US$0,00005384 | 7,02% | 8,75% | - | US$335.180 | - |
| 3650 |  TTcoin TC | US$0,0001576 | -2,23% | -0,26% | - | US$328.925 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.