Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Based Blu Alien BLU | US$0,0001802 | -1,11% | 1,76% | - | US$134.567 | - |
| 4002 |  Morty MORTY | US$0,00005002 | -0,03% | -0,02% | - | US$134.877 | - |
| 4003 |  BARK BARK | US$0,00001670 | 28,74% | 77,71% | - | US$133.144 | - |
| 4004 |  STORAGENT STORAGENT | US$0,00003062 | -3,49% | -2,84% | - | US$126.749 | - |
| 4005 |  Zuzalu Inu ZUZALU | US$0,0002413 | -0,13% | 17,00% | - | US$134.136 | - |
| 4006 |  Dexalot ALOT | US$0,3905 | 9,78% | 4,64% | - | US$133.987 | - |
| 4007 |  STASH INU STASH | US$0,0001903 | 0,17% | 14,32% | - | US$132.753 | - |
| 4008 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001263 | -1,65% | 9,09% | - | US$132.294 | - |
| 4009 |  Scuba Dog SCUBA | US$0,00006331 | 2,59% | -1,22% | - | US$136.886 | - |
| 4010 |  Store of Value VAL | US$0,0002225 | 2,11% | 1,50% | - | US$134.193 | - |
| 4011 |  Undead Blocks UNDEAD | US$0,002348 | 0,85% | -3,31% | - | US$132.440 | - |
| 4012 |  Maya MAYA | US$0,00004003 | 0,00% | 0,00% | - | US$131.904 | - |
| 4013 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003400 | 66,01% | -47,63% | - | US$133.295 | - |
| 4014 |  TROPPY TROPPY | US$0,0000001000 | -0,41% | -4,42% | - | US$130.383 | - |
| 4015 |  walter WALTER | US$0,0004159 | -2,49% | -8,23% | - | US$130.335 | - |
| 4016 |  TORA NEKO TORA | US$0,0003510 | -5,14% | -7,60% | - | US$127.089 | - |
| 4017 |  Fautor FTR | US$0,008003 | -4,55% | -2,22% | - | US$127.473 | - |
| 4018 |  JFIN Coin JFIN | US$0,1395 | -0,43% | 0,84% | - | US$130.766 | - |
| 4019 |  All Street Bets BETS | US$0,00002401 | 1,18% | 30,45% | - | US$135.152 | - |
| 4020 |  HamsterChamp HMC | US$0,009816 | -5,73% | -4,42% | - | US$131.603 | - |
| 4021 |  Ajna Protocol AJNA | US$0,003300 | -0,34% | -0,04% | - | US$129.069 | - |
| 4022 |  Pontoon TOON | US$0,00002370 | -1,25% | 1,31% | - | US$128.501 | - |
| 4023 |  Sophon (Atomicals) SOPHON | US$0,0008336 | -0,62% | -1,03% | - | US$130.687 | - |
| 4024 |  Matrixdock Gold XAUM | US$3.038,31 | 0,37% | 1,59% | - | US$135.508 | - |
| 4025 |  PepeBull BEEF | - | -0,01% | -0,24% | - | US$129.938 | - |
| 4026 |  Neiro Inu NEIROINU | US$0,00000004000 | 1,92% | 4,72% | - | US$130.782 | - |
| 4027 |  OpenOcean OOE | US$0,005304 | -1,36% | 5,19% | - | US$129.685 | - |
| 4028 |  Legend of Arcadia ARCA | US$0,02232 | -0,46% | -2,16% | - | US$129.207 | - |
| 4029 |  Silver KAG | US$33,88 | 1,69% | -0,73% | - | US$127.807 | - |
| 4030 |  Virtual Tourist VT | US$0,003995 | 0,46% | 5,74% | - | US$128.323 | - |
| 4031 |  AutoLayer LAY3R | US$0,01911 | 1,97% | -39,12% | - | US$127.793 | - |
| 4032 |  GM Holding GM | US$0,00001624 | 21,19% | 20,31% | - | US$127.894 | - |
| 4033 |  Etica ETI | US$0,04490 | 13,95% | 11,43% | - | US$129.659 | - |
| 4034 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.524 | - |
| 4035 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001261 | -3,28% | 21,60% | - | US$125.442 | - |
| 4036 |  AION 5100 AION | US$0,1474 | -17,89% | 13,91% | - | US$125.573 | - |
| 4037 |  Merge Pals MERGE | US$0,0003512 | 0,35% | 0,86% | - | US$125.617 | - |
| 4038 |  Limoverse LIMO | US$0,008075 | -1,52% | 0,44% | - | US$125.272 | - |
| 4039 |  Betfin BET | US$0,002007 | -2,54% | -8,79% | - | US$124.410 | - |
| 4040 |  Biaoqing BIAO | US$0,0001950 | -4,49% | -3,80% | - | US$124.837 | - |
| 4041 |  MAGA Trump MAGATRUMP | US$0,2803 | 0,20% | -1,11% | - | US$125.639 | - |
| 4042 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 0,57% | -8,52% | - | US$123.655 | - |
| 4043 |  Eternal AI EAI | US$0,02718 | -1,28% | 5,79% | - | US$127.064 | - |
| 4044 |  ThetaDrop TDROP | US$0,001771 | -0,38% | -1,89% | - | US$124.598 | - |
| 4045 |  Index Cooperative INDEX | US$1,64 | -1,59% | 3,55% | - | US$141.837 | - |
| 4046 |  Gud Tech GUD | US$0,01511 | -3,00% | 2,13% | - | US$123.239 | - |
| 4047 |  MerlinStarter MSTAR | US$0,008677 | -1,51% | -9,51% | - | US$123.713 | - |
| 4048 |  MATT MATT | US$0,000004180 | 1,23% | 7,87% | - | US$124.331 | - |
| 4049 |  PokerFi POKERFI | US$0,00006997 | 0,00% | 0,03% | - | US$123.211 | - |
| 4050 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.398 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.