Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Nuklai NAI | US$0,002807 | 2,90% | 35,04% | - | US$105.940 | - |
| 4102 |  SuiPad SUIP | US$0,02567 | 21,45% | 25,11% | - | US$107.837 | - |
| 4103 |  NetZero NZERO | US$0,0007107 | -11,41% | 21,61% | - | US$108.481 | - |
| 4104 |  Nexusmind NMD | US$7,00 | 0,14% | 111,58% | - | US$108.358 | - |
| 4105 |  TaskBunny BNY | US$0,005978 | -0,18% | 0,24% | - | US$108.251 | - |
| 4106 |  Bongo Cat BONGO | US$0,003446 | -17,70% | -0,52% | - | US$108.624 | - |
| 4107 |  Icrypex token ICPX | US$1,20 | -3,06% | -2,41% | - | US$107.932 | - |
| 4108 |  Voxto Amplify VXT | US$0,02210 | -1,19% | -1,60% | - | US$107.647 | - |
| 4109 |  Ecoreal Estate ECOREAL | US$0,2111 | 0,19% | -0,07% | - | US$107.373 | - |
| 4110 |  Malinka MLNK | US$0,006144 | -0,05% | 4,11% | - | US$106.770 | - |
| 4111 |  VaporFund VPR | US$0,0008487 | -6,95% | 42,63% | - | US$107.920 | - |
| 4112 |  Redemption Of Pets ROP | US$0,3057 | -22,13% | -37,27% | - | US$106.022 | - |
| 4113 |  W Coin WCO | US$0,001479 | -1,82% | -0,58% | - | US$105.914 | - |
| 4114 |  FARM FARM | US$5,04 | 1,38% | 83,65% | - | US$109.512 | - |
| 4115 |  FreeTrump TRUMP | US$0,0005684 | -0,31% | -0,07% | - | US$105.192 | - |
| 4116 |  AIWS AIWS | US$0,006335 | 2,15% | 18,21% | - | US$105.001 | - |
| 4117 |  MTH Network MTHN | US$0,8234 | -3,13% | -10,47% | - | US$105.032 | - |
| 4118 |  Nailong NAILONG | US$0,0001460 | 121,47% | 0,00% | - | US$103.514 | - |
| 4119 |  Klever Finance KFI | US$0,4272 | 0,00% | 0,51% | - | US$104.150 | - |
| 4120 |  WYscale WYS | US$4,27 | -2,25% | 29,75% | - | US$103.755 | - |
| 4121 |  Pepper PEPPER | US$0,003754 | 4,07% | 17,67% | - | US$104.163 | - |
| 4122 |  Ore ORE | US$31,10 | 7,22% | 10,03% | - | US$103.735 | - |
| 4123 |  Terrax TEX | US$0,00004941 | -13,02% | -82,79% | - | US$104.271 | - |
| 4124 |  Stryke SYK | US$0,05832 | 0,47% | 2,22% | - | US$103.495 | - |
| 4125 |  ZigZag ZZ | US$0,0009399 | 0,00% | -16,01% | - | US$103.273 | - |
| 4126 |  SDME SDME | US$0,002392 | 1,80% | 4,05% | - | US$102.853 | - |
| 4127 |  Leve Invest LEVE | US$0,0006049 | 0,73% | -10,27% | - | US$103.706 | - |
| 4128 |  Chimpzee CHMPZ | US$0,000007770 | 0,62% | 25,08% | - | US$102.399 | - |
| 4129 |  Yieldification YDF | US$0,00002600 | 0,00% | 0,00% | - | US$102.550 | - |
| 4130 |  $RICH $RICH | US$0,006349 | 45,15% | 2,67% | - | US$104.437 | - |
| 4131 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04424 | 1,62% | 1,53% | - | US$102.565 | - |
| 4132 |  Based Chad CHAD | US$0,00002996 | 4,40% | 27,61% | - | US$100.981 | - |
| 4133 |  LAIKA The Cosmodog LAIKA | US$0,000005570 | -2,45% | 36,51% | - | US$100.750 | - |
| 4134 |  $HYPERSKIDS HYPERSKIDS | US$0,01053 | 2,00% | 0,00% | - | US$98.613,97 | - |
| 4135 |  Massa MAS | US$0,02574 | 1,54% | 10,71% | - | US$99.595,83 | - |
| 4136 |  KingdomX KT | US$0,0006302 | -0,30% | -7,99% | - | US$99.542,44 | - |
| 4137 |  Bitcat BITCAT | US$0,0002718 | 5,28% | 4,10% | - | US$99.277,58 | - |
| 4138 |  Nolus NLS | US$0,006410 | -0,42% | 0,61% | - | US$98.957,72 | - |
| 4139 |  HIPPOP HIP | US$0,0002498 | -6,78% | -10,07% | - | US$97.683,55 | - |
| 4140 |  aUSDT aUSDT | US$0,9882 | 0,00% | -0,07% | - | US$97.583,26 | - |
| 4141 |  SETAI Agents SETAI | US$0,003797 | -0,53% | 5,72% | - | US$97.605,13 | - |
| 4142 |  Cronos ID CROID | US$0,03807 | 2,11% | 22,67% | - | US$95.898,54 | - |
| 4143 |  Ordify ORFY | US$0,01512 | 11,90% | -1,23% | - | US$96.499,54 | - |
| 4144 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006870 | -1,90% | -4,71% | - | US$98.379,88 | - |
| 4145 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$96.043,43 | - |
| 4146 |  DOVU DOVU | US$0,0006485 | -1,58% | -10,48% | - | US$95.426,29 | - |
| 4147 |  Saber SBR | US$0,001331 | -2,59% | -0,72% | - | US$95.502,91 | - |
| 4148 |  Financie Token FNCT | US$0,002004 | 0,94% | 0,05% | - | US$95.338,95 | - |
| 4149 |  ecoterra ECOTERRA | US$0,0002846 | -0,11% | 4,15% | - | US$94.923,54 | - |
| 4150 |  XOXNO XOXNO | US$0,03399 | 3,99% | 8,15% | - | US$94.693,59 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.