Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 25/03/2025

Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Global Dollar Global Dollar USDGUS$0,9999-0,01%0,01%US$167.044.372US$1.205.578167.060.945 USDG
252Hivemapper Hivemapper HONEYUS$0,040422,14%5,81%US$167.015.540US$787.7244.131.919.408 HONEY
253EthereumPoW EthereumPoW ETHWUS$1,540,56%7,60%US$166.503.884US$8.098.813107.818.999 ETHW
254SKALE SKALE SKLUS$0,02862-0,50%5,10%US$165.878.003US$21.540.7835.795.102.671 SKL
255AI Companions AI Companions AICUS$0,2183-2,16%12,58%US$163.699.229US$6.028.998749.999.700 AIC
256Kadena Kadena KDAUS$0,52513,38%11,35%US$162.770.679US$7.930.696309.969.799 KDA
257Horizen Horizen ZENUS$10,124,78%10,82%US$161.219.534US$24.438.44715.934.438 ZEN
258Sun [New] Sun [New] SUNUS$0,01635-0,08%-9,95%US$160.723.140US$26.525.4519.827.977.817 SUN
259LCX LCX LCXUS$0,1704-2,04%19,13%US$160.571.238US$1.184.429942.439.527 LCX
260ether.fi ether.fi ETHFIUS$0,69090,75%2,49%US$158.314.517US$54.793.594229.149.661 ETHFI
261COTI COTI COTIUS$0,0871710,57%32,61%US$156.243.027US$34.828.8411.792.309.031 COTI
262Loopring Loopring LRCUS$0,11322,33%6,52%US$154.737.913US$12.792.2051.366.825.864 LRC
263Destra Network Destra Network DSYNCUS$0,1578-0,35%10,12%US$153.814.094US$1.304.620974.947.710 DSYNC
264Terra Terra LUNAUS$0,21560,27%3,69%US$153.047.341US$14.631.880709.984.439 LUNA
265GMT GMT GMTUS$0,054901,38%9,54%US$151.254.256US$25.005.0962.754.897.833 GMT
266Gravity Gravity GUS$0,017070,09%10,08%US$151.707.649US$7.358.5008.889.880.000 G
267Casper Casper CSPRUS$0,01150-1,42%-4,09%US$148.907.846US$6.547.85712.943.234.275 CSPR
268EURC EURC EURCUS$1,08-0,13%-1,17%US$148.461.483US$26.429.511137.563.230 EURC
269Mubarak Mubarak MUBARAKUS$0,14779,30%-1,33%US$147.710.719US$111.689.1351.000.000.000 MUBARAK
270World Mobile Token World Mobile Token WMTXUS$0,2086-0,53%11,91%US$146.591.845US$14.541.840702.774.077 WMTX
271Echelon Prime Echelon Prime PRIMEUS$4,081,75%-4,82%US$146.017.071US$9.573.24535.773.841 PRIME
272Nano Nano XNOUS$1,091,20%0,32%US$145.529.608US$4.980.459133.248.297 XNO
273Arkham Arkham ARKMUS$0,6394-0,32%18,28%US$143.919.352US$79.661.328225.100.000 ARKM
274Ontology Ontology ONTUS$0,15781,34%3,68%US$144.150.267US$6.754.125913.697.857 ONT
275XYO XYO XYOUS$0,01064-0,22%2,49%US$143.380.369US$6.435.67713.476.747.692 XYO
276GMX GMX GMXUS$14,17-3,78%-2,03%US$142.111.263US$32.606.34810.028.045 GMX
277Polymesh Polymesh POLYXUS$0,14995,32%11,22%US$141.575.202US$44.129.632944.727.290 POLYX
278Solar Solar SXPUS$0,21760,44%7,01%US$138.753.331US$4.630.860637.742.645 SXP
279Bio Protocol Bio Protocol BIOUS$0,10081,19%17,30%US$138.262.839US$31.196.3851.371.880.157 BIO
280Band Protocol Band Protocol BANDUS$0,86192,42%9,65%US$136.808.385US$11.064.817158.735.026 BAND
281Hamster Kombat Hamster Kombat HMSTRUS$0,002116-0,64%5,09%US$136.189.536US$25.213.00064.375.000.000 HMSTR
282Orca Orca ORCAUS$2,43-1,55%54,11%US$135.779.332US$39.809.70855.776.558 ORCA
283Mythos Mythos MYTHUS$0,1719-27,69%2,42%US$134.905.574US$1.183.434784.894.751 MYTH
284CoW Protocol CoW Protocol COWUS$0,32622,38%10,39%US$135.486.047US$18.908.236415.335.995 COW
285io.net io.net IOUS$0,91990,03%12,86%US$135.648.744US$33.320.741147.452.480 IO
286STASIS EURO STASIS EURO EURSUS$1,09-0,06%-0,98%US$134.763.166US$1.905,95124.125.940 EURS
287Toshi Toshi TOSHIUS$0,0003318-1,71%-10,40%US$135.388.634US$7.880.435408.069.300.000 TOSHI
288Constellation Constellation DAGUS$0,046003,11%5,09%US$132.184.727US$2.706.2522.873.448.318 DAG
289ZIGChain ZIGChain ZIGUS$0,090702,35%8,85%US$130.002.303US$3.381.9381.433.308.739 ZIG
290B3 (Base) B3 (Base) B3US$0,0061067,15%2,82%US$130.007.210US$16.515.50621.292.670.212 B3
291Bounce Token Bounce Token AUCTIONUS$19,79-7,41%-47,39%US$130.432.289US$187.233.9506.590.139 AUCTION
292Qubic Qubic QUBICUS$0,000001140-2,47%-8,65%US$129.585.210US$2.484.579114.114.877.172.995 QUBIC
293Euler Euler EULUS$7,415,57%11,00%US$129.321.777US$2.750.20217.445.731 EUL
294Hive Hive HIVEUS$0,26077,84%6,06%US$130.563.564US$73.049.758500.749.243 HIVE
295VVS Finance VVS Finance VVSUS$0,00000259010,01%31,58%US$124.415.415US$1.584.77448.049.688.991.012 VVS
296GOHOME GOHOME GOHOMEUS$260,893,46%-3,09%US$130.417.626US$2.664.172499.895 GOHOME
297Maple Finance Maple Finance SYRUPUS$0,14184,89%2,14%US$126.906.345US$7.041.346894.797.051 SYRUP
298Storj Storj STORJUS$0,31132,62%5,94%US$125.202.975US$20.085.387402.210.618 STORJ
299Clearpool Clearpool CPOOLUS$0,16381,66%19,46%US$124.616.022US$2.829.571760.945.958 CPOOL
300Venom Venom VENOMUS$0,12562,85%28,43%US$124.251.791US$4.635.387988.919.270 VENOM

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan