Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/03/2025

Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,84-2,24%2,43%US$1.892.471.540US$136.451.149390.934.204 ATOM
52Arbitrum Arbitrum ARBUS$0,39350,93%5,97%US$1.817.229.002US$106.642.5424.617.913.336 ARB
53Algorand Algorand ALGOUS$0,21174,07%13,50%US$1.803.832.840US$76.281.7638.521.968.382 ALGO
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,60621,96%22,61%US$1.745.936.128US$165.023.5422.880.000.000 S
55Story Story IPUS$6,142,58%15,28%US$1.586.687.664US$145.979.583258.412.258 IP
56Jupiter Jupiter JUPUS$0,5598-1,39%9,64%US$1.506.247.961US$74.971.3252.690.911.111 JUP
57DeXe DeXe DEXEUS$17,521,00%-4,49%US$1.466.987.623US$8.168.98883.733.353 DEXE
58Optimism Optimism OPUS$0,90380,07%3,57%US$1.464.740.025US$98.691.5741.620.705.846 OP
59KuCoin Token KuCoin Token KCSUS$11,27-0,75%0,79%US$1.381.758.916US$1.302.469122.561.754 KCS
60Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,56662,77%10,31%US$1.353.683.811US$99.451.0142.389.268.252 FET
61Movement Movement MOVEUS$0,551327,28%23,93%US$1.350.580.546US$625.317.2912.450.000.000 MOVE
62Immutable Immutable IMXUS$0,709212,99%24,98%US$1.271.463.742US$111.647.7891.792.834.764 IMX
63XDC Network XDC Network XDCUS$0,07426-0,50%11,34%US$1.165.678.320US$17.428.50015.697.321.282 XDC
64Worldcoin Worldcoin WLDUS$0,93433,32%11,57%US$1.120.177.238US$128.524.6781.198.972.136 WLD
65Maker Maker MKRUS$1.294,461,73%1,34%US$1.097.801.840US$37.927.835848.074 MKR
66Bonk Bonk BONKUS$0,00001403-0,37%29,25%US$1.094.457.308US$96.616.42477.981.937.342.042 BONK
67Injective Injective INJUS$10,661,84%10,29%US$1.066.138.776US$73.103.87199.970.935 INJ
68Stacks Stacks STXUS$0,69912,26%13,61%US$1.061.680.982US$39.073.6441.518.549.116 STX
69The Graph The Graph GRTUS$0,10482,84%9,63%US$1.024.324.453US$33.307.8449.775.189.789 GRT
70Sei Sei SEIUS$0,20803,04%5,20%US$1.015.511.217US$68.131.6994.882.361.111 SEI
71Theta Network Theta Network THETAUS$0,99411,64%8,29%US$994.123.934US$16.054.5901.000.000.000 THETA
72Quant Quant QNTUS$79,35-0,03%1,48%US$957.956.021US$18.653.85812.072.738 QNT
73Lido DAO Lido DAO LDOUS$1,06-0,93%11,60%US$952.203.973US$65.501.240897.877.244 LDO
74Four Four FORMUS$2,38-2,41%35,23%US$910.695.421US$85.161.091381.867.255 FORM
75Flare Flare FLRUS$0,01461-0,30%-1,70%US$892.536.554US$5.841.52461.094.354.272 FLR
76EOS EOS EOSUS$0,57160,01%-0,37%US$888.703.780US$99.016.7901.554.753.155 EOS
77Berachain Berachain BERAUS$8,061,09%36,06%US$866.353.823US$179.162.995107.480.000 BERA
78Gala Gala GALAUS$0,018572,56%7,36%US$810.893.413US$49.055.69943.677.125.163 GALA
79PayPal USD PayPal USD PYUSDUS$0,9997-0,02%0,00%US$791.418.865US$72.288.595791.686.563 PYUSD
80The Sandbox The Sandbox SANDUS$0,30662,13%6,43%US$760.879.596US$59.950.4492.481.357.126 SAND
81PancakeSwap PancakeSwap CAKEUS$2,59-1,04%0,29%US$759.430.340US$179.467.002292.835.490 CAKE
82Tezos Tezos XTZUS$0,73181,50%3,35%US$758.370.521US$16.292.5051.036.292.468 XTZ
83Nexo Nexo NEXOUS$1,160,40%6,07%US$752.753.299US$11.952.528646.145.840 NEXO
84IOTA IOTA IOTAUS$0,20397,21%11,58%US$752.015.928US$30.424.3953.688.810.566 IOTA
85Tether Gold Tether Gold XAUtUS$3.030,020,28%-0,23%US$746.973.051US$9.613.539246.524 XAUt
86Jito Jito JTOUS$2,427,34%11,83%US$745.774.670US$54.357.613308.561.702 JTO
87Bitcoin SV Bitcoin SV BSVUS$35,210,83%3,75%US$698.650.900US$41.869.79919.842.650 BSV
88BitTorrent [New] BitTorrent [New] BTTUS$0,00000071000,25%-0,84%US$697.623.005US$20.351.988986.061.142.857.000 BTT
89Flow Flow FLOWUS$0,42830,11%1,04%US$672.875.197US$21.158.1811.571.065.878 FLOW
90PAX Gold PAX Gold PAXGUS$3.027,990,39%-1,20%US$654.889.488US$57.023.322216.278 PAXG
91Curve DAO Token Curve DAO Token CRVUS$0,5020-1,21%11,18%US$655.778.049US$99.527.6781.306.313.597 CRV
92FLOKI FLOKI FLOKIUS$0,000068090,47%10,31%US$655.472.872US$78.458.3629.626.154.807.978 FLOKI
93Kaia Kaia KAIAUS$0,1092-0,49%3,26%US$652.645.648US$11.304.2005.976.935.212 KAIA
94Ethereum Name Service Ethereum Name Service ENSUS$17,921,59%9,32%US$637.891.377US$56.331.08535.601.687 ENS
95JasmyCoin JasmyCoin JASMYUS$0,012690,65%-7,18%US$627.270.600US$42.394.02849.444.999.677 JASMY
96Pyth Network Pyth Network PYTHUS$0,17322,59%15,34%US$627.684.902US$27.856.7843.624.987.834 PYTH
97Helium Helium HNTUS$3,401,32%13,13%US$610.973.310US$4.523.478179.760.926 HNT
98SPX6900 SPX6900 SPXUS$0,63255,85%69,80%US$588.848.290US$24.709.921930.993.090 SPX
99Zcash Zcash ZECUS$36,4912,73%9,79%US$579.754.214US$83.281.41815.886.821 ZEC
100Fartcoin Fartcoin FARTCOINUS$0,58352,51%97,22%US$583.548.950US$185.327.209999.998.256 FARTCOIN

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan