Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,03 | 0,10% | -0,13% | US$1.756.140.382 | US$19.533.168 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,79 | -0,67% | 3,11% | US$982.532.241 | US$1.152.270 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9979 | -0,01% | 0,02% | US$950.886.753 | US$29.788.211 | 952.885.772 USD0 |
| 204 |  Ultima ULTIMA | US$21.226,66 | -0,25% | 2,91% | US$794.068.291 | US$23.860.174 | 37.409 ULTIMA |
| 205 |  AB AB | US$0,01397 | -17,92% | -9,46% | US$704.889.258 | US$49.633.293 | 50.464.866.772 AB |
| 206 |  Fellaz FLZ | US$1,38 | 0,17% | 3,43% | US$652.156.226 | US$2.209.619 | 471.874.940 FLZ |
| 207 |  would WOULD | US$0,6215 | 0,46% | 6,85% | US$621.156.184 | US$473.704 | 999.452.789 WOULD |
| 208 |  Telcoin TEL | US$0,006470 | 0,29% | 19,59% | US$607.408.412 | US$2.241.870 | 93.880.083.811 TEL |
| 209 |  Dohrnii DHN | US$34,54 | 3,05% | -9,31% | US$589.776.610 | US$10.215.643 | 17.075.042 DHN |
| 210 |  Beldex BDX | US$0,07427 | 0,52% | -2,43% | US$513.512.587 | US$3.879.949 | 6.914.575.217 BDX |
| 211 |  Olympus v2 OHM | US$26,14 | 3,48% | 22,10% | US$479.176.662 | US$676.517 | 18.328.334 OHM |
| 212 |  Cheelee CHEEL | US$8,27 | -0,32% | 3,06% | US$469.783.428 | US$5.052.707 | 56.811.119 CHEEL |
| 213 |  Bitget Wallet Token BWB | US$0,4049 | 4,51% | 17,56% | US$404.942.368 | - | 1.000.000.000 BWB |
| 214 |  Ondo US Dollar Yield USDY | US$1,10 | 0,33% | 0,85% | US$388.286.056 | US$4.609.242 | 353.976.841 USDY |
| 215 |  Plume PLUME | US$0,1913 | -0,60% | 2,29% | US$382.620.845 | US$35.170.900 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$0,9998 | 0,04% | 0,11% | US$348.638.180 | US$2.922.540 | 348.700.236 FRAX |
| 217 |  UPCX UPC | US$4,52 | -14,94% | 27,69% | US$331.414.448 | US$1.136.318 | 73.368.234 UPC |
| 218 |  WhiteRock WHITE | US$0,0004290 | 45,07% | 24,86% | US$278.819.302 | US$4.567.469 | 650.000.000.000 WHITE |
| 219 |  Chintai CHEX | US$0,2736 | 0,23% | 40,08% | US$273.209.021 | US$2.170.173 | 998.597.633 CHEX |
| 220 |  Snek SNEK | US$0,003602 | 7,75% | 12,13% | US$268.154.322 | US$1.643.255 | 74.436.003.153 SNEK |
| 221 |  USDD USDD | US$1,00 | 0,02% | 0,15% | US$264.328.251 | US$4.039.765 | 263.987.005 USDD |
| 222 |  Staika STIK | US$5,16 | -1,33% | -1,98% | US$242.661.791 | US$32.099.493 | 47.010.429 STIK |
| 223 |  Elixir deUSD DEUSD | US$0,9994 | -0,04% | -0,03% | US$237.463.029 | US$1.893.487 | 237.611.630 DEUSD |
| 224 |  48 Club Token KOGE | US$62,94 | 7,21% | 6,74% | US$213.240.354 | US$257.806 | 3.388.228 KOGE |
| 225 |  Solana Swap SOS | US$0,2077 | 0,87% | 10,43% | US$207.698.066 | US$7.065.378 | 999.999.999 SOS |
| 226 |  Freysa FAI | US$0,02402 | 11,12% | 43,20% | US$196.752.570 | US$1.045.790 | 8.189.700.000 FAI |
| 227 |  SwissBorg BORG | US$0,2001 | 1,54% | 13,34% | US$196.698.888 | US$3.703.594 | 983.102.443 BORG |
| 228 |  Rollbit Coin RLB | US$0,08901 | 0,98% | 2,09% | US$194.056.407 | US$768.318 | 2.180.145.998 RLB |
| 229 |  aelf ELF | US$0,2580 | 3,68% | 7,63% | US$190.700.930 | US$16.453.557 | 739.281.224 ELF |
| 230 |  GoМining GOMINING | US$0,4599 | -1,07% | 7,72% | US$188.730.024 | US$14.690.763 | 410.348.187 GOMINING |
| 231 |  SushiSwap SUSHI | US$0,7034 | 0,21% | 6,85% | US$188.474.697 | US$33.079.068 | 267.938.171 SUSHI |
| 232 |  Gigachad GIGA | US$0,02013 | 19,20% | 44,30% | US$187.290.509 | US$17.227.626 | 9.302.411.888 GIGA |
| 233 |  Drift DRIFT | US$0,6317 | 1,21% | 2,34% | US$184.810.996 | US$40.070.405 | 292.573.237 DRIFT |
| 234 |  WOO WOO | US$0,09651 | 2,27% | 13,47% | US$185.198.247 | US$13.328.881 | 1.918.868.005 WOO |
| 235 |  Harmony ONE | US$0,01272 | -0,38% | 11,38% | US$184.192.307 | US$10.496.947 | 14.482.514.317 ONE |
| 236 |  Act I : The AI Prophecy ACT | US$0,1941 | -0,63% | 2,29% | US$184.027.409 | US$61.019.487 | 948.245.524 ACT |
| 237 |  yearn.finance YFI | US$5.421,78 | 0,42% | 6,06% | US$182.983.251 | US$26.315.925 | 33.750 YFI |
| 238 |  RedStone RED | US$0,6536 | 7,44% | -5,06% | US$183.002.461 | US$112.136.498 | 280.000.000 RED |
| 239 |  DigiByte DGB | US$0,01008 | 11,04% | 23,03% | US$177.480.796 | US$12.243.037 | 17.603.148.919 DGB |
| 240 |  Enjin Coin ENJ | US$0,1000 | 3,39% | 8,64% | US$181.934.974 | US$17.546.495 | 1.818.961.966 ENJ |
| 241 |  Ripple USD RLUSD | US$1,00 | -0,01% | -0,01% | US$176.696.505 | US$29.821.869 | 176.692.686 RLUSD |
| 242 |  NEM XEM | US$0,01952 | -0,63% | -1,12% | US$175.636.592 | US$16.007.766 | 8.999.999.999 XEM |
| 243 |  IoTeX IOTX | US$0,01845 | 1,12% | 7,26% | US$174.163.254 | US$9.694.557 | 9.441.369.057 IOTX |
| 244 |  Chia XCH | US$12,50 | -0,76% | -0,53% | US$174.412.533 | US$4.556.920 | 13.957.509 XCH |
| 245 |  Threshold T | US$0,01699 | 1,04% | -8,55% | US$172.011.633 | US$15.082.323 | 10.126.069.957 T |
| 246 |  Turbo TURBO | US$0,002491 | 2,62% | 8,84% | US$171.884.545 | US$29.347.019 | 69.000.000.000 TURBO |
| 247 |  Magic Eden ME | US$1,28 | 7,67% | 12,74% | US$170.718.106 | US$39.560.360 | 133.332.728 ME |
| 248 |  UXLINK UXLINK | US$0,4927 | 1,92% | -8,93% | US$166.634.994 | US$58.876.558 | 338.200.000 UXLINK |
| 249 |  Metaplex MPLX | US$0,2218 | 2,40% | 28,27% | US$167.658.471 | US$3.900.661 | 755.813.146 MPLX |
| 250 |  Waves WAVES | US$1,43 | 0,14% | -1,71% | US$167.373.763 | US$17.560.025 | 117.321.130 WAVES |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.