Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$24,10 | 0,78% | 0,16% | US$293.920.306 | US$39.948.424 | 12.198.389 DASH |
| 152 |  MX Token MX | US$3,08 | 1,83% | 6,37% | US$292.841.998 | US$18.327.534 | 94.954.334 MX |
| 153 |  Solayer LAYER | US$1,38 | 20,14% | 38,73% | US$289.332.456 | US$398.151.926 | 210.000.000 LAYER |
| 154 |  Golem GLM | US$0,2905 | 1,21% | 1,34% | US$290.514.962 | US$18.890.531 | 1.000.000.000 GLM |
| 155 |  Creditcoin CTC | US$0,6444 | 0,83% | 3,45% | US$279.923.915 | US$14.742.494 | 434.416.053 CTC |
| 156 |  Aethir ATH | US$0,03570 | 2,31% | 7,17% | US$282.019.627 | US$16.829.112 | 7.899.322.677 ATH |
| 157 |  EigenLayer EIGEN | US$1,18 | 0,69% | 2,12% | US$278.029.935 | US$44.135.543 | 234.977.761 EIGEN |
| 158 |  Theta Fuel TFUEL | US$0,04026 | -0,29% | 4,94% | US$277.251.071 | US$3.064.413 | 6.885.746.407 TFUEL |
| 159 |  Notcoin NOT | US$0,002678 | 2,19% | 10,10% | US$274.337.099 | US$38.080.275 | 102.456.957.534 NOT |
| 160 |  Blur BLUR | US$0,1195 | 1,43% | 13,32% | US$270.285.398 | US$19.335.451 | 2.261.920.912 BLUR |
| 161 |  DeepBook Protocol DEEP | US$0,09095 | 1,96% | 8,58% | US$269.672.689 | US$12.526.681 | 2.965.000.000 DEEP |
| 162 |  SafePal SFP | US$0,5330 | -1,37% | 0,46% | US$266.502.462 | US$7.811.149 | 500.000.000 SFP |
| 163 |  Astar ASTR | US$0,03467 | 1,35% | 8,66% | US$264.279.452 | US$9.174.347 | 7.623.136.753 ASTR |
| 164 |  Zilliqa ZIL | US$0,01317 | 1,85% | 5,05% | US$259.392.421 | US$12.297.178 | 19.694.579.685 ZIL |
| 165 |  Nervos Network CKB | US$0,005510 | 2,32% | 11,20% | US$254.524.346 | US$14.678.820 | 46.192.264.437 CKB |
| 166 |  SATS (Ordinals) SATS | US$0,0000001200 | -14,91% | 1,06% | US$257.389.210 | US$251.836.628 | 2.100.000.000.000.000 SATS |
| 167 |  SPACE ID ID | US$0,2537 | -2,03% | 0,16% | US$251.145.387 | US$16.684.314 | 989.932.598 ID |
| 168 |  Polyhedra Network ZKJ | US$2,24 | 5,15% | 8,73% | US$251.513.516 | US$9.497.782 | 112.502.999 ZKJ |
| 169 |  Oasis ROSE | US$0,03484 | 1,63% | 6,97% | US$246.084.894 | US$14.133.765 | 7.064.132.681 ROSE |
| 170 |  Safe SAFE | US$0,4581 | 2,48% | 7,91% | US$241.610.430 | US$11.397.740 | 527.419.089 SAFE |
| 171 |  Alchemy Pay ACH | US$0,02730 | 2,91% | 20,50% | US$241.453.786 | US$49.582.390 | 8.844.339.773 ACH |
| 172 |  0x Protocol ZRX | US$0,2837 | -2,50% | 9,32% | US$240.669.879 | US$54.163.998 | 848.396.563 ZRX |
| 173 |  Popcat (SOL) POPCAT | US$0,2455 | 4,85% | 24,43% | US$240.558.005 | US$62.682.718 | 979.973.185 POPCAT |
| 174 |  Basic Attention Token BAT | US$0,1589 | 2,28% | 3,22% | US$237.618.432 | US$15.029.518 | 1.495.668.357 BAT |
| 175 |  Qtum QTUM | US$2,24 | 0,55% | 0,55% | US$236.871.904 | US$38.919.149 | 105.575.698 QTUM |
| 176 |  Livepeer LPT | US$5,94 | 1,26% | 4,93% | US$232.629.775 | US$32.221.398 | 39.166.710 LPT |
| 177 |  Baby Doge Coin BabyDoge | - | 2,68% | 7,46% | US$232.600.021 | US$25.410.697 | 163.712.269.823.768.128 BabyDoge |
| 178 |  ZetaChain ZETA | US$0,3206 | 0,73% | 51,53% | US$234.585.458 | US$69.957.366 | 731.645.833 ZETA |
| 179 |  ai16z AI16Z | US$0,2102 | 5,05% | 22,59% | US$231.260.784 | US$39.278.132 | 1.099.998.755 AI16Z |
| 180 |  Celo CELO | US$0,4022 | 3,63% | 13,81% | US$227.334.326 | US$15.098.652 | 565.268.025 CELO |
| 181 |  VeThor Token VTHO | US$0,002567 | 2,68% | -0,74% | US$225.042.325 | US$9.167.342 | 87.659.043.759 VTHO |
| 182 |  WEMIX WEMIX | US$0,5312 | 0,02% | 0,05% | US$222.498.268 | US$1.658.184 | 418.830.820 WEMIX |
| 183 |  Mask Network MASK | US$2,23 | 0,14% | 2,96% | US$222.572.850 | US$37.955.364 | 100.000.000 MASK |
| 184 |  Convex Finance CVX | US$2,24 | 0,62% | 8,36% | US$221.530.926 | US$13.453.393 | 99.033.876 CVX |
| 185 |  Vana VANA | US$7,31 | -1,46% | 24,69% | US$219.775.990 | US$46.688.541 | 30.084.000 VANA |
| 186 |  Mog Coin MOG | US$0,0000005600 | 1,45% | 19,95% | US$217.737.589 | US$15.602.404 | 390.567.526.433.217 MOG |
| 187 |  Moca Network MOCA | US$0,1043 | 2,54% | 8,83% | US$211.718.000 | US$28.479.559 | 2.030.607.065 MOCA |
| 188 |  Osmosis OSMO | US$0,2999 | -1,20% | 3,98% | US$215.269.794 | US$5.848.321 | 717.789.525 OSMO |
| 189 |  Peanut the Squirrel PNUT | US$0,2152 | 0,35% | 25,23% | US$215.202.404 | US$199.535.226 | 999.853.007 PNUT |
| 190 |  ORDI ORDI | US$10,12 | -1,35% | 10,30% | US$212.543.019 | US$62.228.230 | 21.000.000 ORDI |
| 191 |  Holo HOT | US$0,001202 | 4,26% | 7,27% | US$210.343.214 | US$19.196.578 | 174.981.146.525 HOT |
| 192 |  Decred DCR | US$12,54 | 0,52% | 4,98% | US$209.404.935 | US$2.245.538 | 16.700.591 DCR |
| 193 |  OriginTrail TRAC | US$0,4171 | -1,08% | 9,32% | US$208.270.843 | US$3.057.717 | 499.296.232 TRAC |
| 194 |  cat in a dogs world MEW | US$0,002299 | 6,44% | 21,19% | US$204.376.424 | US$46.788.130 | 88.888.888.888 MEW |
| 195 |  Ankr ANKR | US$0,02022 | -1,75% | 11,76% | US$202.207.243 | US$66.735.693 | 10.000.000.000 ANKR |
| 196 |  Frax Share FXS | US$2,26 | 5,57% | 17,54% | US$200.904.751 | US$19.830.969 | 88.824.556 FXS |
| 197 |  Gas GAS | US$3,06 | 1,52% | 2,61% | US$198.796.989 | US$7.618.635 | 64.992.331 GAS |
| 198 |  Ravencoin RVN | US$0,01309 | 1,09% | 7,62% | US$195.906.042 | US$5.944.458 | 14.967.119.203 RVN |
| 199 |  Siacoin SC | US$0,003493 | 0,66% | 4,37% | US$195.689.674 | US$18.573.056 | 56.025.636.522 SC |
| 200 |  Dog (Bitcoin) DOG | US$0,001954 | 0,59% | 3,09% | US$195.364.763 | US$7.895.035 | 100.000.000.000 DOG |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.