Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$1,98 | 2,72% | 1,50% | US$575.247.580 | US$57.653.235 | 290.847.971 RAY |
| 102 |  Axie Infinity AXS | US$3,59 | 2,15% | 6,38% | US$573.505.654 | US$22.304.948 | 159.830.063 AXS |
| 103 |  Neo NEO | US$8,00 | -2,35% | -4,54% | US$563.998.910 | US$45.841.711 | 70.538.831 NEO |
| 104 |  dYdX DYDX | US$0,7378 | 2,15% | 14,83% | US$562.060.241 | US$17.405.651 | 761.835.407 DYDX |
| 105 |  MultiversX EGLD | US$19,94 | 3,54% | 10,52% | US$558.536.149 | US$26.369.713 | 28.016.978 EGLD |
| 106 |  Decentraland MANA | US$0,2828 | 1,46% | 5,12% | US$549.217.101 | US$43.370.110 | 1.942.255.184 MANA |
| 107 |  dogwifhat WIF | US$0,5495 | -1,24% | 14,41% | US$548.890.383 | US$206.569.546 | 998.840.891 WIF |
| 108 |  Kava KAVA | US$0,4841 | -2,34% | -1,25% | US$524.220.671 | US$15.044.727 | 1.082.853.474 KAVA |
| 109 |  Virtuals Protocol VIRTUAL | US$0,8093 | 1,02% | 20,83% | US$525.974.967 | US$96.552.801 | 649.953.323 VIRTUAL |
| 110 |  Ronin RON | US$0,8119 | 0,59% | 2,91% | US$502.861.771 | US$5.161.530 | 619.389.699 RON |
| 111 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,17% | US$495.704.431 | US$51.129.010 | 495.516.083 TUSD |
| 112 |  Arweave AR | US$7,52 | 1,48% | 9,48% | US$493.630.487 | US$38.651.303 | 65.652.466 AR |
| 113 |  Starknet STRK | US$0,1791 | 1,28% | 2,28% | US$491.464.395 | US$27.987.488 | 2.743.505.869 STRK |
| 114 |  Conflux CFX | US$0,09474 | 2,33% | 5,02% | US$476.023.278 | US$29.293.182 | 5.024.483.361 CFX |
| 115 |  Pendle PENDLE | US$2,94 | 3,32% | 22,62% | US$472.238.938 | US$53.141.802 | 160.645.681 PENDLE |
| 116 |  Chiliz CHZ | US$0,04827 | 1,18% | 5,68% | US$457.990.717 | US$43.278.194 | 9.488.264.340 CHZ |
| 117 |  Beam BEAM | US$0,009351 | 11,07% | 49,09% | US$462.550.322 | US$80.803.175 | 49.466.004.168 BEAM |
| 118 |  eCash XEC | US$0,00002276 | 0,81% | 2,99% | US$451.630.806 | US$22.526.524 | 19.842.614.047.583 XEC |
| 119 |  Core CORE | US$0,4523 | -1,50% | 0,56% | US$451.245.122 | US$13.170.810 | 997.615.251 CORE |
| 120 |  Pudgy Penguins PENGU | US$0,007035 | -0,93% | 9,71% | US$442.209.329 | US$46.938.450 | 62.860.396.090 PENGU |
| 121 |  THORChain RUNE | US$1,25 | -1,79% | 5,11% | US$440.073.080 | US$109.783.759 | 351.734.269 RUNE |
| 122 |  Reserve Rights RSR | US$0,007789 | 11,45% | 38,82% | US$435.418.470 | US$75.534.753 | 55.899.740.295 RSR |
| 123 |  APENFT NFT | US$0,0000004300 | -1,23% | -3,54% | US$430.202.558 | US$20.024.736 | 999.990.000.000.000 NFT |
| 124 |  Aerodrome Finance AERO | US$0,5308 | -0,83% | 4,04% | US$425.063.490 | US$22.430.655 | 800.811.896 AERO |
| 125 |  ApeCoin APE | US$0,5628 | 1,17% | 6,96% | US$423.593.515 | US$46.608.889 | 752.651.515 APE |
| 126 |  Axelar AXL | US$0,4411 | 4,93% | 10,17% | US$413.782.004 | US$11.253.364 | 938.137.235 AXL |
| 127 |  Compound COMP | US$44,56 | 0,05% | 3,06% | US$398.387.612 | US$24.381.616 | 8.939.989 COMP |
| 128 |  FTX Token FTT | US$1,20 | 2,23% | -6,18% | US$395.212.599 | US$17.279.516 | 328.895.104 FTT |
| 129 |  Cheems (cheems.pet) CHEEMS | US$0,000002060 | 12,27% | 48,94% | US$385.796.991 | US$39.074.237 | 187.495.034.775.398 CHEEMS |
| 130 |  Trust Wallet Token TWT | US$0,9239 | 0,50% | 4,40% | US$384.940.713 | US$11.711.442 | 416.649.900 TWT |
| 131 |  Grass GRASS | US$1,58 | 4,56% | 20,98% | US$384.237.007 | US$51.465.505 | 243.905.091 GRASS |
| 132 |  Brett (Based) BRETT | US$0,03782 | 4,89% | 13,23% | US$374.774.736 | US$19.240.253 | 9.910.236.395 BRETT |
| 133 |  Onyxcoin XCN | US$0,01131 | -0,64% | -6,01% | US$368.543.403 | US$17.964.302 | 32.592.684.478 XCN |
| 134 |  Official Melania Meme MELANIA | US$0,6775 | -1,85% | -3,26% | US$364.006.204 | US$15.809.258 | 537.313.275 MELANIA |
| 135 |  Terra Classic LUNC | US$0,00006606 | 1,14% | 4,85% | US$359.637.008 | US$12.105.896 | 5.444.120.776.742 LUNC |
| 136 |  Amp AMP | US$0,004222 | -0,61% | 4,13% | US$355.609.699 | US$11.863.136 | 84.231.565.354 AMP |
| 137 |  Akash Network AKT | US$1,44 | -0,71% | 13,69% | US$356.545.271 | US$12.497.250 | 248.285.795 AKT |
| 138 |  Mina MINA | US$0,2820 | 1,28% | 7,27% | US$344.618.454 | US$20.319.034 | 1.222.020.796 MINA |
| 139 |  Morpho MORPHO | US$1,45 | 3,07% | 11,56% | US$343.590.285 | US$14.291.302 | 236.290.657 MORPHO |
| 140 |  Gnosis GNO | US$131,96 | -0,19% | 5,69% | US$341.546.891 | US$4.560.244 | 2.588.194 GNO |
| 141 |  AIOZ Network AIOZ | US$0,2879 | 0,68% | 3,46% | US$335.465.358 | US$13.302.651 | 1.165.328.029 AIOZ |
| 142 |  LayerZero ZRO | US$3,02 | 6,47% | 25,41% | US$332.726.247 | US$71.420.168 | 110.000.000 ZRO |
| 143 |  KAITO KAITO | US$1,36 | -1,23% | 3,01% | US$328.294.762 | US$83.201.368 | 241.388.889 KAITO |
| 144 |  Synthetix SNX | US$0,9294 | 0,89% | 10,30% | US$315.483.552 | US$19.574.879 | 339.466.217 SNX |
| 145 |  SuperVerse SUPER | US$0,5599 | 9,62% | 24,16% | US$304.897.876 | US$26.385.500 | 544.586.411 SUPER |
| 146 |  JUST JST | US$0,03075 | -0,41% | -0,84% | US$304.403.189 | US$16.324.060 | 9.900.000.000 JST |
| 147 |  Wormhole W | US$0,1010 | -4,68% | 18,38% | US$295.093.490 | US$62.025.249 | 2.921.629.039 W |
| 148 |  1inch Network 1INCH | US$0,2166 | 0,50% | 5,43% | US$298.467.003 | US$15.145.978 | 1.377.703.652 1INCH |
| 149 |  Kusama KSM | US$18,30 | 0,61% | 4,28% | US$297.875.624 | US$8.798.725 | 16.279.504 KSM |
| 150 |  ZKsync ZK | US$0,08066 | -1,48% | 14,20% | US$296.438.266 | US$35.274.393 | 3.675.000.000 ZK |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.