Data Historis Harga Kripto 25/03/2025
Daftar harga kripto yang direkam pada tanggal 25/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Degen Forest MOOLA | US$0,001583 | -7,55% | -12,35% | - | - | - |
| 9352 |  MELLSTROY MELLSTROY | US$0,000002770 | -1,27% | 8,12% | - | - | - |
| 9353 |  ZAZA ZAZA | US$0,00004394 | 1,95% | 21,11% | - | - | - |
| 9354 |  BabyCrash BABYCRASH | US$0,000009500 | 0,00% | 4,85% | - | - | - |
| 9355 |  SOL ETF SOLETF | - | 11,27% | 21,81% | - | - | - |
| 9356 |  OG Mickey MICKEY | US$0,0001421 | 3,05% | 27,84% | - | - | - |
| 9357 |  RAFF the Giraffe RAFF | US$0,0001322 | 0,00% | -0,20% | - | - | - |
| 9358 |  Tard TARD | US$0,000005770 | 10,88% | 8,23% | - | - | - |
| 9359 |  CHEWY CHWY | - | 4,81% | 46,76% | - | - | - |
| 9360 |  Boggy Coin BOGGY | US$0,00007515 | 11,61% | 16,55% | - | - | - |
| 9361 |  ETHEREUMPLUS ETP | US$0,03006 | 0,00% | 0,00% | - | - | - |
| 9362 |  EYE Network EYE | US$0,000005600 | 0,00% | 0,00% | - | - | - |
| 9363 |  COFFEE $COFEEE | US$0,003172 | 0,00% | 16,21% | - | - | - |
| 9364 |  Pink Hood Froglicker FROGLIC | US$0,00001932 | 3,63% | 8,44% | - | - | - |
| 9365 |  Marvin on Base MOB | US$0,0000001000 | 3,19% | 4,48% | - | - | - |
| 9366 |  SheiShei SHEI | - | -1,60% | 0,99% | - | - | - |
| 9367 |  CATERPILLAR CPL | - | -2,18% | -23,93% | - | - | - |
| 9368 |  Doogle DOOGLE | US$0,00004128 | 1,34% | 19,13% | - | - | - |
| 9369 |  Peplo Escobar PEPLO | US$0,00004233 | 0,00% | 5,81% | - | - | - |
| 9370 |  RUTH RUTH | US$0,000007560 | 0,00% | -4,01% | - | - | - |
| 9371 |  Fofar (fofarbase.org) FOFAR | US$0,000009280 | 0,00% | 2,75% | - | - | - |
| 9372 |  Pickle PICKLE | US$0,0002671 | 0,00% | 6,43% | - | - | - |
| 9373 |  Dynamic Crypto Index DCI | US$10.051,88 | 0,55% | -0,67% | - | - | - |
| 9374 |  bicho BICHO | US$0,00005502 | 1,30% | 1,80% | - | - | - |
| 9375 |  Gentleman MAN | US$0,00007788 | 0,00% | -26,62% | - | - | - |
| 9376 |  LumiChill CHILL | - | 6,81% | 12,86% | - | - | - |
| 9377 |  Leprechaun LPC | - | 1,27% | 3,44% | - | - | - |
| 9378 |  Molly MOLLY | US$0,00000008000 | 0,96% | 13,55% | - | - | - |
| 9379 |  Fox FOX | US$0,00000005000 | 5,29% | 11,29% | - | - | - |
| 9380 |  Peon PEON | - | -1,77% | 12,66% | - | - | - |
| 9381 |  Big Bud BUD | - | 5,21% | 21,43% | - | - | - |
| 9382 |  AgoraHub AGA | US$0,007099 | 0,00% | -7,78% | - | - | - |
| 9383 |  BONK INU BONKINU | - | 0,06% | 0,55% | - | - | - |
| 9384 |  Mojo MOJO | - | 0,00% | 5,84% | - | - | - |
| 9385 |  Gremly GREMLY | US$0,00002924 | 0,00% | -3,52% | - | - | - |
| 9386 |  DOGGY DOGGY | - | -2,38% | 11,89% | - | - | - |
| 9387 |  Kernel KERN | US$1,91 | 0,00% | 0,00% | - | - | - |
| 9388 |  jeffry JEFFRY | US$0,0001972 | -1,63% | -13,56% | - | - | - |
| 9389 |  Junior JUNIOR | US$0,001064 | 0,00% | 11,52% | - | - | - |
| 9390 |  BABYTRUMP BABYTRUMP | US$0,05575 | 1,34% | -1,88% | - | - | - |
| 9391 |  Towelie TOWELI | US$0,00007288 | 0,00% | 6,55% | - | - | - |
| 9392 |  BANKSY BANKSY | US$0,00002072 | 0,00% | 7,09% | - | - | - |
| 9393 |  LANDLORD RONALD $LANDLORD | US$0,00008263 | 1,43% | 18,15% | - | - | - |
| 9394 |  Bamboo on Base BAMBOO | US$0,005121 | -0,71% | 3,42% | - | - | - |
| 9395 |  LIL BUB BUB | US$0,000005990 | -4,18% | -79,88% | - | - | - |
| 9396 |  Ponzio The Cat PONZIO | US$9.123.979.998 | -13,16% | 4,12% | - | - | - |
| 9397 |  OXM Protocol (new) OXM | - | -24,75% | 41,00% | - | - | - |
| 9398 |  POΞ POΞ | US$0,000007210 | 0,00% | 12,65% | - | - | - |
| 9399 |  Crabby CRAB | US$0,002847 | -1,66% | 49,19% | - | - | - |
| 9400 |  Dolphy DOLPHY | US$0,00000008000 | 0,66% | 7,02% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.