Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  CryptoUnity CUT | US$0,0006786 | -4,72% | 4,42% | - | - | - |
| 8452 |  Peepa PEEPA | - | -0,16% | -0,82% | - | - | - |
| 8453 |  Aurora Klay ARA | US$0,0002551 | 1,69% | 0,67% | - | - | - |
| 8454 |  Chirp Finance CHIRP | US$0,00008917 | -0,09% | -10,81% | - | - | - |
| 8455 |  Biokript BKPT | US$0,0003658 | -3,23% | 0,10% | - | - | - |
| 8456 |  Tanox LTX | US$0,000001010 | -4,11% | -2,81% | - | - | - |
| 8457 |  Baby Doge 2.0 BABYDOGE2.0 | - | 2,79% | -8,41% | - | - | - |
| 8458 |  Real BIG Coin RBC | US$0,00000002000 | -3,83% | -34,59% | - | - | - |
| 8459 |  CuanSwap.com CUAN | US$0,001100 | 2,80% | 12,23% | - | - | - |
| 8460 |  ColaFactory COLA | US$0,002028 | 0,00% | -0,39% | - | - | - |
| 8461 |  Liza LIZA | US$0,0001856 | 0,00% | -3,36% | - | - | - |
| 8462 |  Hoppy HOPPY | - | 0,00% | 6,30% | - | - | - |
| 8463 |  XRP 2.0 XRP 2.0 | - | 3,57% | 9,01% | - | - | - |
| 8464 |  Yield Finance YIELDX | US$0,0001403 | -3,63% | -8,53% | - | - | - |
| 8465 |  XSpace XSP | US$0,00003594 | -2,37% | 1,05% | - | - | - |
| 8466 |  XDoge XD | - | 35,38% | 41,64% | - | - | - |
| 8467 |  Apin Pulse APC | US$0,000002210 | -4,78% | -8,14% | - | - | - |
| 8468 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,23% | 7,63% | - | - | - |
| 8469 |  Synthswap SYNTH | US$0,1784 | -3,16% | -3,93% | - | - | - |
| 8470 |  RocketSwap RCKT | US$0,02347 | -3,28% | -1,74% | - | - | - |
| 8471 |  Kento KNTO | - | 0,00% | 3,64% | - | - | - |
| 8472 |  Tiny Era Shard TES | US$0,0004242 | -4,11% | -2,35% | - | - | - |
| 8473 |  AimBot AI AIMBOT | US$0,2854 | -3,16% | 1,17% | - | - | - |
| 8474 |  InfinityBit Token IBIT | US$0,0003504 | -2,40% | 11,49% | - | - | - |
| 8475 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001875 | -3,01% | 6,20% | - | - | - |
| 8476 |  Magnate Finance MAG | US$0,00004626 | 0,00% | 1,60% | - | - | - |
| 8477 |  Base Velocimeter BVM | US$0,004068 | 0,00% | -19,81% | - | - | - |
| 8478 |  Margaritis MARGA | US$0,6455 | -0,23% | -2,31% | - | - | - |
| 8479 |  GoldenBoys GOLD | US$10,28 | 2,59% | 4,25% | - | - | - |
| 8480 |  Baby Shiba Inu BABYSHIB | US$0,0006893 | -4,53% | -0,52% | - | - | - |
| 8481 |  DogeBonk DOBO | US$0,0006424 | -0,04% | 7,28% | - | - | - |
| 8482 |  Global Token GBL | US$1,44 | -12,27% | -51,73% | - | - | - |
| 8483 |  Dejitaru Hoshi HOSHI | US$0,00005474 | -0,05% | 10,01% | - | - | - |
| 8484 |  Banus.Finance BANUS | US$0,00009727 | -4,82% | -6,84% | - | - | - |
| 8485 |  Utility Cjournal UCJL | US$13,29 | 0,00% | 0,00% | - | - | - |
| 8486 |  OLYMPIC GAMES DOGE OGD | - | -2,90% | -0,51% | - | - | - |
| 8487 |  Ryoshi's Coin RYOSHI | US$0,000005140 | 4,72% | 73,08% | - | - | - |
| 8488 |  TOKEN 2049 2049 | US$0,01287 | 0,00% | 1,42% | - | - | - |
| 8489 |  On-Chain Dynamics OCD | US$0,0001463 | 0,00% | -6,27% | - | - | - |
| 8490 |  BNBcat BNBCAT | - | -2,97% | 4,78% | - | - | - |
| 8491 |  AISwap AIS | - | 0,14% | -1,39% | - | - | - |
| 8492 |  Alva AA | US$15,63 | 1,12% | 3,48% | - | - | - |
| 8493 |  Scrooge SCROOGE | - | 1,75% | 0,77% | - | - | - |
| 8494 |  Convertible JPY Token CJPY | US$0,005702 | -2,44% | -2,35% | - | - | - |
| 8495 |  Floor Cheese Burger FLRBRG | US$0,000004990 | -6,69% | -1,52% | - | - | - |
| 8496 |  0 Knowledge Network 0KN | US$0,000003690 | -11,47% | 4,57% | - | - | - |
| 8497 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01909 | -8,03% | -17,19% | - | - | - |
| 8498 |  Mobster MOB | - | -1,91% | -1,79% | - | - | - |
| 8499 |  GEMSTON GEMSTON | US$0,1523 | 0,64% | -1,90% | - | - | - |
| 8500 |  MoveApp MOVE | US$0,0004187 | -0,05% | 1,47% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.