Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.900,89 | -0,65% | 0,05% | US$1.724.328.040.564 | US$26.704.046.038 | 19.842.468 BTC |
| 2 |  Ethereum ETH | US$2.009,19 | -2,83% | -2,36% | US$242.397.378.879 | US$13.178.523.590 | 120.644.368 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,02% | US$144.023.650.084 | US$58.872.800.987 | 144.016.138.601 USDT |
| 4 |  XRP XRP | US$2,35 | -4,17% | -7,73% | US$136.730.292.528 | US$3.341.723.418 | 58.205.697.378 XRP |
| 5 |  BNB BNB | US$617,82 | -1,92% | -0,23% | US$88.021.901.272 | US$1.600.178.624 | 142.472.496 BNB |
| 6 |  Solana SOL | US$137,29 | -4,54% | 1,27% | US$70.217.240.075 | US$3.083.070.981 | 511.457.262 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$60.171.237.353 | US$8.964.829.253 | 60.177.578.282 USDC |
| 8 |  Dogecoin DOGE | US$0,1948 | 2,04% | 9,40% | US$28.945.860.367 | US$2.068.603.477 | 148.593.956.384 DOGE |
| 9 |  Cardano ADA | US$0,7281 | -2,30% | -2,17% | US$25.658.448.684 | US$937.295.461 | 35.242.104.181 ADA |
| 10 |  TRON TRX | US$0,2313 | 1,78% | 0,17% | US$21.977.984.144 | US$429.550.233 | 95.001.109.527 TRX |
| 11 |  Chainlink LINK | US$15,26 | -1,27% | 1,64% | US$10.026.802.568 | US$371.764.957 | 657.099.970 LINK |
| 12 |  Toncoin TON | US$3,70 | 2,76% | 1,05% | US$9.177.096.358 | US$126.876.638 | 2.482.411.406 TON |
| 13 |  Avalanche AVAX | US$22,05 | -3,82% | 11,64% | US$9.145.600.678 | US$287.117.610 | 414.808.124 AVAX |
| 14 |  UNUS SED LEO LEO | US$9,79 | 0,34% | -0,30% | US$9.045.722.277 | US$9.291.390 | 923.862.716 LEO |
| 15 |  Stellar XLM | US$0,2858 | -2,75% | -1,69% | US$8.796.693.899 | US$201.634.077 | 30.780.493.932 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001420 | 2,49% | 9,72% | US$8.370.057.455 | US$575.351.447 | 589.251.858.046.065 SHIB |
| 17 |  Sui SUI | US$2,63 | 6,79% | 6,07% | US$8.325.329.645 | US$1.010.824.734 | 3.169.845.047 SUI |
| 18 |  Hedera HBAR | US$0,1916 | -1,69% | -2,98% | US$8.088.442.739 | US$219.928.355 | 42.219.399.509 HBAR |
| 19 |  Polkadot DOT | US$4,69 | 1,16% | 3,34% | US$7.330.122.980 | US$193.795.237 | 1.561.655.581 DOT |
| 20 |  Litecoin LTC | US$92,34 | -2,24% | -1,82% | US$6.976.823.379 | US$490.084.182 | 75.558.468 LTC |
| 21 |  Bitcoin Cash BCH | US$334,57 | -0,33% | -3,20% | US$6.640.453.671 | US$338.155.329 | 19.847.566 BCH |
| 22 |  MANTRA OM | US$6,53 | -4,41% | -5,32% | US$6.435.905.840 | US$97.879.382 | 985.814.482 OM |
| 23 |  Bitget Token BGB | US$5,03 | 1,42% | 5,15% | US$6.031.394.674 | US$177.639.647 | 1.200.000.000 BGB |
| 24 |  Ethena USDe USDe | US$0,9998 | 0,01% | -0,03% | US$5.372.611.750 | US$80.587.904 | 5.373.945.629 USDe |
| 25 |  Dai DAI | US$1,0000 | -0,01% | -0,02% | US$5.365.314.412 | US$128.104.600 | 5.365.382.703 DAI |
| 26 |  Pi PI | US$0,7901 | -9,96% | -32,51% | US$5.344.460.112 | US$338.524.523 | 6.763.876.079 PI |
| 27 |  Hyperliquid HYPE | US$14,03 | -12,63% | -9,97% | US$4.683.577.054 | US$466.602.388 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$6,72 | -3,52% | -3,86% | US$4.224.623.055 | US$123.752.125 | 628.494.055 UNI |
| 29 |  Monero XMR | US$222,76 | 1,36% | 7,49% | US$4.109.205.984 | US$73.151.198 | 18.446.744 XMR |
| 30 |  Pepe PEPE | US$0,000008530 | 6,29% | 14,00% | US$3.587.540.546 | US$1.015.441.889 | 420.689.899.653.544 PEPE |
| 31 |  NEAR Protocol NEAR | US$2,99 | -1,39% | 6,97% | US$3.575.177.795 | US$154.628.774 | 1.197.475.444 NEAR |
| 32 |  Aptos APT | US$5,95 | 0,48% | 6,02% | US$3.589.226.802 | US$91.583.315 | 603.577.466 APT |
| 33 |  OKB OKB | US$50,16 | -1,55% | -5,43% | US$3.009.382.945 | US$4.586.120 | 60.000.000 OKB |
| 34 |  Internet Computer ICP | US$6,08 | -1,99% | 1,47% | US$2.929.768.485 | US$74.939.473 | 482.052.799 ICP |
| 35 |  Ondo ONDO | US$0,9015 | -1,91% | 1,99% | US$2.847.910.780 | US$132.464.647 | 3.159.107.529 ONDO |
| 36 |  Mantle MNT | US$0,8423 | -0,47% | 2,69% | US$2.834.086.501 | US$200.760.821 | 3.364.694.383 MNT |
| 37 |  Ethereum Classic ETC | US$18,01 | -2,29% | -2,96% | US$2.724.046.433 | US$92.782.228 | 151.274.899 ETC |
| 38 |  Aave AAVE | US$177,52 | -4,92% | -2,85% | US$2.679.150.215 | US$262.120.969 | 15.092.229 AAVE |
| 39 |  Cronos CRO | US$0,1003 | -4,31% | 24,10% | US$2.664.478.515 | US$154.201.974 | 26.571.560.696 CRO |
| 40 |  POL (prev. MATIC) POL | US$0,2325 | 1,49% | 5,56% | US$2.415.865.684 | US$154.755.952 | 10.392.099.603 POL |
| 41 |  First Digital USD FDUSD | US$0,9985 | 0,03% | -0,11% | US$2.409.070.975 | US$4.555.129.675 | 2.412.656.634 FDUSD |
| 42 |  OFFICIAL TRUMP TRUMP | US$11,40 | -1,82% | -2,33% | US$2.279.074.951 | US$465.271.658 | 199.999.431 TRUMP |
| 43 |  VeChain VET | US$0,02637 | -1,00% | -2,82% | US$2.267.570.824 | US$57.557.845 | 85.985.041.177 VET |
| 44 |  Bittensor TAO | US$260,90 | -3,46% | -0,79% | US$2.222.911.706 | US$87.463.226 | 8.520.008 TAO |
| 45 |  Ethena ENA | US$0,4088 | -3,64% | 3,77% | US$2.160.655.553 | US$199.665.400 | 5.285.937.500 ENA |
| 46 |  Celestia TIA | US$3,59 | -2,74% | 4,91% | US$2.064.580.681 | US$73.613.053 | 575.867.013 TIA |
| 47 |  Render RENDER | US$3,92 | -3,00% | 14,37% | US$2.029.811.943 | US$88.882.603 | 517.716.590 RENDER |
| 48 |  GateToken GT | US$23,59 | -1,50% | 2,33% | US$2.023.732.877 | US$16.490.269 | 85.801.596 GT |
| 49 |  Kaspa KAS | US$0,07574 | -2,46% | -8,34% | US$1.963.503.905 | US$55.194.393 | 25.923.355.934 KAS |
| 50 |  Filecoin FIL | US$3,03 | -3,42% | -2,08% | US$1.954.212.189 | US$107.691.912 | 645.941.959 FIL |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.