Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,02 | -0,11% | -0,17% | US$1.754.234.382 | US$20.622.420 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,76 | -0,91% | -0,59% | US$973.544.721 | US$1.285.664 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9979 | 0,00% | 0,00% | US$948.728.213 | US$35.399.458 | 950.703.791 USD0 |
| 204 |  Ultima ULTIMA | US$21.384,60 | 0,74% | 2,05% | US$799.976.665 | US$29.704.632 | 37.409 ULTIMA |
| 205 |  AB AB | US$0,01457 | 4,30% | -11,46% | US$737.428.979 | US$44.019.802 | 50.619.862.908 AB |
| 206 |  Fellaz FLZ | US$1,39 | 0,50% | 4,28% | US$655.434.022 | US$1.829.018 | 471.874.940 FLZ |
| 207 |  would WOULD | US$0,6215 | 0,01% | 2,92% | US$621.200.925 | US$362.551 | 999.452.789 WOULD |
| 208 |  Dohrnii DHN | US$33,62 | -2,67% | -20,72% | US$574.012.496 | US$11.530.146 | 17.075.042 DHN |
| 209 |  Telcoin TEL | US$0,005992 | -7,39% | -11,20% | US$562.517.250 | US$2.588.293 | 93.880.083.811 TEL |
| 210 |  Beldex BDX | US$0,07386 | -0,54% | -2,64% | US$510.742.321 | US$3.851.406 | 6.914.597.413 BDX |
| 211 |  Olympus v2 OHM | US$25,48 | -2,54% | 17,28% | US$465.020.778 | US$256.338 | 18.249.890 OHM |
| 212 |  Cheelee CHEEL | US$8,19 | -0,94% | -1,02% | US$465.364.612 | US$4.982.813 | 56.811.258 CHEEL |
| 213 |  Bitget Wallet Token BWB | US$0,3991 | -1,43% | 6,32% | US$399.142.467 | - | 1.000.000.000 BWB |
| 214 |  Ondo US Dollar Yield USDY | US$1,10 | -0,08% | 0,40% | US$387.981.271 | US$1.233.865 | 353.976.841 USDY |
| 215 |  Plume PLUME | US$0,1777 | -7,13% | -23,52% | US$355.347.208 | US$34.202.349 | 2.000.000.000 PLUME |
| 216 |  Frax FRAX | US$0,9994 | -0,05% | -0,02% | US$348.474.537 | US$8.299.781 | 348.700.236 FRAX |
| 217 |  UPCX UPC | US$4,51 | -0,05% | 17,97% | US$331.245.961 | US$818.230 | 73.368.234 UPC |
| 218 |  WhiteRock WHITE | US$0,0004592 | 7,05% | 34,81% | US$298.480.884 | US$3.829.946 | 650.000.000.000 WHITE |
| 219 |  Snek SNEK | US$0,003615 | 0,36% | 3,09% | US$269.110.598 | US$2.158.414 | 74.436.003.153 SNEK |
| 220 |  USDD USDD | US$1,00 | -0,10% | -0,02% | US$265.303.242 | US$6.764.811 | 265.234.257 USDD |
| 221 |  Staika STIK | US$5,16 | -0,05% | -2,19% | US$242.554.544 | US$31.219.364 | 47.013.434 STIK |
| 222 |  Chintai CHEX | US$0,2333 | -14,74% | 7,89% | US$232.947.180 | US$1.712.400 | 998.597.633 CHEX |
| 223 |  Elixir deUSD DEUSD | US$0,9999 | 0,06% | 0,02% | US$221.825.334 | US$1.288.246 | 221.840.477 DEUSD |
| 224 |  48 Club Token KOGE | US$61,53 | -2,23% | 4,05% | US$208.493.366 | US$43.814,27 | 3.388.228 KOGE |
| 225 |  SwissBorg BORG | US$0,2010 | 0,48% | 3,37% | US$197.636.373 | US$1.620.347 | 983.102.443 BORG |
| 226 |  Solana Swap SOS | US$0,1971 | -5,09% | -3,25% | US$197.121.380 | US$7.658.214 | 999.999.999 SOS |
| 227 |  Global Dollar USDG | US$1,00 | 0,04% | 0,03% | US$197.117.355 | US$537.164 | 197.060.945 USDG |
| 228 |  Ravencoin RVN | US$0,01289 | -1,50% | -0,64% | US$193.014.141 | US$8.818.167 | 14.970.694.198 RVN |
| 229 |  aelf ELF | US$0,2553 | -1,02% | 3,39% | US$188.764.822 | US$14.833.083 | 739.281.223 ELF |
| 230 |  Drift DRIFT | US$0,6402 | 1,35% | 7,44% | US$187.304.129 | US$44.171.706 | 292.573.237 DRIFT |
| 231 |  Freysa FAI | US$0,02287 | -4,79% | 22,21% | US$187.321.930 | US$2.821.131 | 8.189.700.000 FAI |
| 232 |  Harmony ONE | US$0,01279 | 0,53% | 4,23% | US$185.184.936 | US$15.903.829 | 14.483.382.373 ONE |
| 233 |  Dog (Bitcoin) DOG | US$0,001849 | -5,35% | -6,95% | US$184.915.632 | US$17.751.490 | 100.000.000.000 DOG |
| 234 |  SushiSwap SUSHI | US$0,6840 | -2,77% | -2,31% | US$183.256.556 | US$34.649.672 | 267.938.171 SUSHI |
| 235 |  Act I : The AI Prophecy ACT | US$0,1921 | -1,00% | 0,93% | US$182.194.716 | US$36.211.562 | 948.245.523 ACT |
| 236 |  Rollbit Coin RLB | US$0,08349 | -6,20% | -7,66% | US$181.914.289 | US$847.689 | 2.178.833.395 RLB |
| 237 |  GoМining GOMINING | US$0,4410 | -4,11% | -1,24% | US$180.972.084 | US$13.030.048 | 410.348.187 GOMINING |
| 238 |  yearn.finance YFI | US$5.332,27 | -1,65% | -1,50% | US$180.175.660 | US$37.275.275 | 33.790 YFI |
| 239 |  WOO WOO | US$0,09337 | -3,26% | 5,22% | US$179.169.338 | US$10.094.345 | 1.918.868.005 WOO |
| 240 |  Ripple USD RLUSD | US$0,9996 | -0,05% | 0,01% | US$176.613.993 | US$28.843.700 | 176.692.686 RLUSD |
| 241 |  Enjin Coin ENJ | US$0,09665 | -3,37% | 1,57% | US$175.834.028 | US$21.823.675 | 1.819.210.297 ENJ |
| 242 |  IoTeX IOTX | US$0,01850 | 0,27% | 2,21% | US$174.634.149 | US$8.645.287 | 9.441.369.057 IOTX |
| 243 |  NEM XEM | US$0,01946 | -0,29% | -1,82% | US$175.119.724 | US$21.659.128 | 8.999.999.999 XEM |
| 244 |  Turbo TURBO | US$0,002490 | -0,05% | 3,51% | US$171.805.039 | US$36.158.305 | 69.000.000.000 TURBO |
| 245 |  Chia XCH | US$12,27 | -1,77% | -3,11% | US$171.321.127 | US$4.138.320 | 13.957.509 XCH |
| 246 |  UXLINK UXLINK | US$0,4981 | 1,10% | -5,25% | US$168.464.639 | US$63.141.915 | 338.200.000 UXLINK |
| 247 |  Threshold T | US$0,01686 | -0,74% | -3,55% | US$170.739.724 | US$8.715.633 | 10.126.069.957 T |
| 248 |  Magic Eden ME | US$1,26 | -1,84% | 9,89% | US$167.578.159 | US$21.672.872 | 133.332.728 ME |
| 249 |  EthereumPoW ETHW | US$1,53 | -0,99% | 2,43% | US$164.854.498 | US$9.276.467 | 107.818.999 ETHW |
| 250 |  Waves WAVES | US$1,40 | -1,80% | -3,81% | US$164.373.004 | US$19.616.799 | 117.329.782 WAVES |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.