Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$18,09 | -1,15% | -1,64% | US$294.520.672 | US$9.721.418 | 16.283.860 KSM |
| 152 |  Dash DASH | US$24,01 | -0,34% | -1,28% | US$292.971.049 | US$42.704.968 | 12.200.398 DASH |
| 153 |  Golem GLM | US$0,2866 | -1,36% | -1,20% | US$286.563.966 | US$13.989.308 | 1.000.000.000 GLM |
| 154 |  ZKsync ZK | US$0,07796 | -3,36% | 5,50% | US$286.485.459 | US$30.585.803 | 3.675.000.000 ZK |
| 155 |  Safe SAFE | US$0,4814 | 5,09% | 12,88% | US$253.909.285 | US$47.875.737 | 527.419.089 SAFE |
| 156 |  MX Token MX | US$2,97 | -3,70% | 2,46% | US$282.000.133 | US$19.517.284 | 94.954.334 MX |
| 157 |  Notcoin NOT | US$0,002673 | -0,17% | 11,34% | US$273.880.367 | US$37.900.847 | 102.456.957.534 NOT |
| 158 |  Theta Fuel TFUEL | US$0,03945 | -2,03% | -0,25% | US$271.651.836 | US$3.152.556 | 6.886.815.120 TFUEL |
| 159 |  Aethir ATH | US$0,03434 | -3,82% | 0,81% | US$271.247.429 | US$20.848.758 | 7.899.322.677 ATH |
| 160 |  EigenLayer EIGEN | US$1,15 | -2,63% | -4,74% | US$270.716.723 | US$38.541.174 | 234.977.761 EIGEN |
| 161 |  Blur BLUR | US$0,1169 | -2,20% | 5,83% | US$264.501.144 | US$29.898.647 | 2.263.371.631 BLUR |
| 162 |  SafePal SFP | US$0,5254 | -1,42% | -6,95% | US$262.706.832 | US$8.009.300 | 500.000.000 SFP |
| 163 |  ZetaChain ZETA | US$0,3600 | 12,27% | 60,88% | US$263.377.379 | US$187.926.567 | 731.645.833 ZETA |
| 164 |  Nervos Network CKB | US$0,005625 | 2,09% | 6,01% | US$259.873.463 | US$28.741.203 | 46.198.462.947 CKB |
| 165 |  DeepBook Protocol DEEP | US$0,08788 | -3,38% | 1,87% | US$260.559.557 | US$16.418.624 | 2.965.000.000 DEEP |
| 166 |  Astar ASTR | US$0,03343 | -3,56% | 0,33% | US$254.879.719 | US$7.093.960 | 7.623.779.485 ASTR |
| 167 |  Polyhedra Network ZKJ | US$2,24 | 0,18% | 7,24% | US$251.978.026 | US$13.522.596 | 112.502.999 ZKJ |
| 168 |  Zilliqa ZIL | US$0,01281 | -2,75% | -1,38% | US$252.305.899 | US$15.114.773 | 19.698.630.233 ZIL |
| 169 |  SPACE ID ID | US$0,2506 | -1,24% | -1,22% | US$248.034.661 | US$14.647.107 | 989.932.598 ID |
| 170 |  cat in a dogs world MEW | US$0,002784 | 21,08% | 38,72% | US$247.454.513 | US$313.708.379 | 88.888.888.888 MEW |
| 171 |  Convex Finance CVX | US$2,43 | 8,63% | 14,73% | US$240.660.831 | US$37.698.274 | 99.034.576 CVX |
| 172 |  Popcat (SOL) POPCAT | US$0,2456 | 0,06% | 19,05% | US$240.710.757 | US$62.784.113 | 979.973.185 POPCAT |
| 173 |  Oasis ROSE | US$0,03341 | -4,09% | -2,20% | US$236.013.334 | US$15.952.340 | 7.064.132.681 ROSE |
| 174 |  0x Protocol ZRX | US$0,2761 | -2,66% | 3,19% | US$234.258.908 | US$38.374.732 | 848.396.563 ZRX |
| 175 |  Qtum QTUM | US$2,21 | -1,55% | -3,70% | US$233.208.324 | US$40.056.963 | 105.577.049 QTUM |
| 176 |  Basic Attention Token BAT | US$0,1542 | -2,97% | -2,16% | US$230.561.750 | US$20.060.583 | 1.495.668.357 BAT |
| 177 |  Alchemy Pay ACH | US$0,02572 | -5,80% | 9,79% | US$227.450.505 | US$40.043.878 | 8.844.339.773 ACH |
| 178 |  Baby Doge Coin BabyDoge | - | -2,19% | 2,14% | US$227.513.991 | US$48.170.969 | 163.712.269.823.768.128 BabyDoge |
| 179 |  Vana VANA | US$7,55 | 3,32% | 31,42% | US$227.072.445 | US$55.707.169 | 30.084.000 VANA |
| 180 |  VeThor Token VTHO | US$0,002569 | 0,08% | -2,68% | US$225.322.348 | US$21.420.965 | 87.695.758.455 VTHO |
| 181 |  Celo CELO | US$0,3924 | -2,43% | 6,84% | US$221.813.815 | US$20.506.389 | 565.268.025 CELO |
| 182 |  Livepeer LPT | US$5,66 | -4,70% | -0,98% | US$221.828.501 | US$23.152.073 | 39.191.749 LPT |
| 183 |  Mask Network MASK | US$2,21 | -0,56% | 1,61% | US$221.328.865 | US$36.315.511 | 100.000.000 MASK |
| 184 |  WEMIX WEMIX | US$0,5259 | -1,01% | -0,55% | US$220.282.822 | US$1.507.276 | 418.874.023 WEMIX |
| 185 |  OriginTrail TRAC | US$0,4291 | 2,86% | 2,31% | US$214.227.042 | US$3.054.771 | 499.296.232 TRAC |
| 186 |  Mog Coin MOG | US$0,0000005500 | -0,74% | 14,12% | US$216.135.405 | US$13.261.376 | 390.567.526.433.217 MOG |
| 187 |  SATS (Ordinals) SATS | US$0,0000001000 | -15,96% | -15,24% | US$216.312.037 | US$176.439.709 | 2.100.000.000.000.000 SATS |
| 188 |  Osmosis OSMO | US$0,2984 | -0,49% | 1,10% | US$214.274.396 | US$6.611.265 | 717.972.174 OSMO |
| 189 |  Peanut the Squirrel PNUT | US$0,2082 | -3,29% | 17,26% | US$208.122.809 | US$188.619.348 | 999.853.005 PNUT |
| 190 |  Decred DCR | US$12,44 | -0,79% | 2,42% | US$207.774.906 | US$2.374.462 | 16.702.427 DCR |
| 191 |  Moca Network MOCA | US$0,1022 | -1,94% | 6,03% | US$207.616.794 | US$44.375.014 | 2.030.607.065 MOCA |
| 192 |  ai16z AI16Z | US$0,1855 | -11,75% | -2,90% | US$204.094.098 | US$54.344.600 | 1.099.998.755 AI16Z |
| 193 |  Holo HOT | US$0,001168 | -2,87% | -0,03% | US$204.296.878 | US$13.415.806 | 174.981.146.525 HOT |
| 194 |  Frax Share FXS | US$2,24 | -1,12% | 3,31% | US$198.736.080 | US$22.104.419 | 88.860.094 FXS |
| 195 |  ORDI ORDI | US$9,50 | -6,12% | -4,83% | US$199.538.184 | US$65.021.464 | 21.000.000 ORDI |
| 196 |  Gigachad GIGA | US$0,02126 | 5,59% | 29,98% | US$197.764.922 | US$21.506.657 | 9.302.411.888 GIGA |
| 197 |  Ankr ANKR | US$0,01961 | -3,03% | 5,33% | US$196.087.126 | US$78.917.431 | 10.000.000.000 ANKR |
| 198 |  Gas GAS | US$3,01 | -1,66% | -1,47% | US$195.487.492 | US$5.727.128 | 64.992.331 GAS |
| 199 |  Siacoin SC | US$0,003469 | -0,69% | 1,13% | US$194.344.629 | US$18.351.159 | 56.025.636.522 SC |
| 200 |  DigiByte DGB | US$0,01096 | 8,69% | 30,94% | US$192.920.871 | US$33.521.373 | 17.604.936.664 DGB |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.