Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Taiko TAIKO | US$0,7573 | -3,96% | 15,45% | US$77.912.328 | US$17.813.550 | 102.885.686 TAIKO |
| 402 |  Orbs ORBS | US$0,01953 | -1,04% | -2,10% | US$77.901.901 | US$5.669.234 | 3.989.676.436 ORBS |
| 403 |  AI Analysis Token AIAT | US$0,5302 | 0,54% | 0,74% | US$77.615.826 | US$510.739 | 146.389.462 AIAT |
| 404 |  dYdX (ethDYDX) ETHDYDX | US$0,7393 | 0,27% | 9,24% | US$77.000.775 | US$16.904.530 | 104.149.194 ETHDYDX |
| 405 |  Alchemist AI ALCH | US$0,09035 | -6,27% | 45,73% | US$76.793.379 | US$53.612.849 | 850.000.000 ALCH |
| 406 |  Apu Apustaja APU | US$0,0002276 | -5,27% | 6,91% | US$76.886.830 | US$2.603.653 | 337.892.157.627 APU |
| 407 |  doginme DOGINME | US$0,001136 | -11,47% | -28,34% | US$76.826.167 | US$18.578.329 | 67.619.338.048 DOGINME |
| 408 |  Keep Network KEEP | US$0,08042 | -1,89% | -0,77% | US$76.729.437 | US$16.804,36 | 954.076.054 KEEP |
| 409 |  Xai XAI | US$0,06905 | -2,65% | -3,02% | US$76.754.593 | US$37.896.362 | 1.111.631.072 XAI |
| 410 |  dForce DF | US$0,07651 | -3,15% | -19,65% | US$76.508.659 | US$10.091.373 | 999.926.147 DF |
| 411 |  BounceBit BB | US$0,1499 | -1,88% | 16,36% | US$76.421.959 | US$21.583.067 | 509.897.260 BB |
| 412 |  Zebec Network ZBCN | US$0,001001 | 4,14% | 1,00% | US$76.447.406 | US$14.429.262 | 76.369.438.447 ZBCN |
| 413 |  MiL.k MLK | US$0,1715 | -0,55% | 1,75% | US$76.148.582 | US$3.131.226 | 444.085.160 MLK |
| 414 |  Smooth Love Potion SLP | US$0,001828 | 0,26% | 0,36% | US$75.222.313 | US$22.207.165 | 41.139.149.692 SLP |
| 415 |  Propy PRO | US$0,7407 | 6,04% | 1,44% | US$74.072.305 | US$5.061.587 | 100.000.000 PRO |
| 416 |  Symbol XYM | US$0,01213 | -0,97% | -3,26% | US$74.433.656 | US$145.282 | 6.137.274.334 XYM |
| 417 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.300 | 111.567.264 USDX |
| 418 |  BitMart Token BMX | US$0,2280 | -0,62% | 0,02% | US$73.938.601 | US$4.138.895 | 324.281.616 BMX |
| 419 |  Arcblock ABT | US$0,7511 | -1,17% | -3,69% | US$74.027.581 | US$416.143 | 98.554.305 ABT |
| 420 |  Oasys OAS | US$0,01892 | 0,20% | -1,92% | US$74.038.507 | US$625.152 | 3.913.556.102 OAS |
| 421 |  Liquity LQTY | US$0,7755 | -0,29% | 1,73% | US$73.521.866 | US$14.012.523 | 94.800.382 LQTY |
| 422 |  TerraClassicUSD USTC | US$0,01324 | -2,75% | 0,37% | US$73.549.280 | US$5.583.179 | 5.554.204.726 USTC |
| 423 |  Tensor TNSR | US$0,2055 | -4,02% | -8,24% | US$73.160.586 | US$11.261.970 | 355.952.346 TNSR |
| 424 |  PinLink PIN | US$0,8270 | -2,18% | 4,26% | US$72.943.463 | US$1.494.740 | 88.206.631 PIN |
| 425 |  Kyber Network Crystal v2 KNC | US$0,3877 | -1,35% | 3,48% | US$72.443.874 | US$8.318.346 | 186.861.446 KNC |
| 426 |  Humans.ai HEART | US$0,009197 | 0,35% | -3,91% | US$71.737.662 | US$81.602,98 | 7.800.000.000 HEART |
| 427 |  Braintrust BTRST | US$0,2960 | -0,02% | 6,73% | US$71.450.106 | US$50.896,54 | 241.347.782 BTRST |
| 428 |  MyShell SHELL | US$0,2600 | -4,83% | -14,29% | US$71.453.875 | US$36.205.196 | 274.833.333 SHELL |
| 429 |  ECOMI OMI | US$0,0002616 | -2,04% | 5,83% | US$71.184.132 | US$1.919.778 | 272.095.723.348 OMI |
| 430 |  Numeraire NMR | US$8,92 | -3,07% | -10,51% | US$71.105.597 | US$9.561.148 | 7.972.681 NMR |
| 431 |  Wilder World WILD | US$0,1817 | -0,88% | 5,39% | US$71.068.188 | US$457.958 | 391.059.479 WILD |
| 432 |  Steem STEEM | US$0,1402 | -2,45% | -0,40% | US$70.974.374 | US$42.324.399 | 506.287.605 STEEM |
| 433 |  Scroll SCR | US$0,3720 | -4,82% | 1,05% | US$70.680.553 | US$9.989.410 | 190.000.000 SCR |
| 434 |  Orchid OXT | US$0,07211 | -2,85% | -5,88% | US$70.647.966 | US$6.706.002 | 979.779.108 OXT |
| 435 |  Decentralized Social DESO | US$7,92 | -3,22% | -4,73% | US$70.404.337 | US$1.781.004 | 8.884.536 DESO |
| 436 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,01% | -0,01% | US$70.450.776 | US$1.139.865 | 70.433.629 USDTb |
| 437 |  ISLM ISLM | US$0,04070 | -0,62% | -4,01% | US$69.166.532 | US$715.062 | 1.699.358.126 ISLM |
| 438 |  H2O DAO H2O | US$0,08323 | 5,84% | 19,72% | US$68.664.372 | US$71.245,18 | 825.000.000 H2O |
| 439 |  Coin98 C98 | US$0,07546 | -2,98% | 0,12% | US$67.975.859 | US$16.445.905 | 900.833.185 C98 |
| 440 |  Secret SCRT | US$0,2215 | -2,58% | 7,92% | US$67.302.754 | US$2.756.777 | 303.900.661 SCRT |
| 441 |  PepeCoin PEPECOIN | US$0,6231 | -4,36% | 40,65% | US$66.711.043 | US$1.085.795 | 107.057.219 PEPECOIN |
| 442 |  Metal DAO MTL | US$0,7916 | -1,20% | -1,50% | US$66.503.978 | US$1.487.579 | 84.015.543 MTL |
| 443 |  BitDCA BDCA | US$0,8876 | 0,77% | 46,36% | US$66.242.876 | US$80.443,54 | 74.629.462 BDCA |
| 444 |  Ark ARK | US$0,3527 | -2,13% | -3,44% | US$66.166.031 | US$7.489.620 | 187.590.714 ARK |
| 445 |  Ergo ERG | US$0,8203 | -1,49% | -0,95% | US$65.796.296 | US$106.797 | 80.213.124 ERG |
| 446 |  Banana For Scale BANANAS31 | US$0,006611 | 12,70% | 117,79% | US$66.110.611 | US$31.253.710 | 10.000.000.000 BANANAS31 |
| 447 |  MediBloc MED | US$0,006858 | -1,32% | -0,05% | US$65.453.825 | US$404.983 | 9.543.626.701 MED |
| 448 |  Vanar Chain VANRY | US$0,03340 | 0,20% | 10,50% | US$64.663.595 | US$37.840.529 | 1.935.871.661 VANRY |
| 449 |  SUPRA SUPRA | US$0,006697 | -11,44% | -33,68% | US$64.608.738 | US$14.911.064 | 9.648.011.096 SUPRA |
| 450 |  Paycoin PCI | US$0,06379 | 1,93% | 2,32% | US$64.284.920 | US$345.822 | 1.007.831.650 PCI |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.