Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2025

Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251RedStone RedStone REDUS$0,5842-10,61%-18,95%US$163.583.579US$32.777.812280.000.000 RED
252Sun [New] Sun [New] SUNUS$0,016541,13%-0,67%US$162.548.861US$26.078.1069.828.696.455 SUN
253Hivemapper Hivemapper HONEYUS$0,03931-2,74%0,17%US$162.488.723US$699.6554.133.025.823 HONEY
254Metaplex Metaplex MPLXUS$0,2151-3,05%13,05%US$162.543.293US$3.687.365755.813.146 MPLX
255Horizen Horizen ZENUS$10,05-0,64%3,68%US$160.201.636US$22.893.68015.936.234 ZEN
256AI Companions AI Companions AICUS$0,2095-4,03%4,84%US$157.106.412US$7.714.292749.999.700 AIC
257SKALE SKALE SKLUS$0,02678-6,43%-8,48%US$155.207.131US$22.695.9275.795.102.671 SKL
258ether.fi ether.fi ETHFIUS$0,6732-2,56%-4,76%US$154.256.741US$60.773.923229.147.702 ETHFI
259COTI COTI COTIUS$0,08477-2,76%16,24%US$151.933.473US$53.853.0321.792.309.031 COTI
260Kadena Kadena KDAUS$0,4920-6,31%-0,80%US$152.530.805US$14.494.377310.024.949 KDA
261GMT GMT GMTUS$0,055050,28%3,28%US$151.567.990US$31.640.6662.753.041.042 GMT
262LCX LCX LCXUS$0,1609-5,56%-8,89%US$151.647.364US$2.074.516942.439.527 LCX
263Terra Terra LUNAUS$0,2134-0,99%1,03%US$151.526.519US$17.567.646709.984.439 LUNA
264Loopring Loopring LRCUS$0,1105-2,37%0,39%US$151.073.461US$14.771.2611.366.825.864 LRC
265EURC EURC EURCUS$1,07-0,43%-1,41%US$149.094.275US$22.587.425138.749.050 EURC
266Gravity Gravity GUS$0,01659-2,79%3,68%US$147.475.421US$8.081.6568.889.880.000 G
267Constellation Constellation DAGUS$0,0511311,14%13,39%US$146.907.760US$2.195.6832.873.448.318 DAG
268XYO XYO XYOUS$0,010700,56%-10,26%US$144.188.046US$5.950.64113.476.747.692 XYO
269Destra Network Destra Network DSYNCUS$0,1481-6,16%1,03%US$144.344.402US$1.446.627974.947.710 DSYNC
270Toshi Toshi TOSHIUS$0,00035075,70%-6,49%US$143.105.556US$16.897.992408.069.300.000 TOSHI
271Nano Nano XNOUS$1,07-1,77%-1,36%US$142.958.117US$4.266.374133.248.297 XNO
272Casper Casper CSPRUS$0,01102-4,23%-11,24%US$142.630.499US$5.963.63112.945.775.308 CSPR
273Mythos Mythos MYTHUS$0,18004,70%-1,78%US$141.244.160US$477.067784.894.751 MYTH
274Ontology Ontology ONTUS$0,1551-1,66%0,03%US$141.756.802US$6.835.010913.697.857 ONT
275GMX GMX GMXUS$14,11-0,45%-5,26%US$141.498.268US$14.805.99710.029.435 GMX
276Echelon Prime Echelon Prime PRIMEUS$3,94-3,46%-9,29%US$140.962.190US$7.247.52235.773.841 PRIME
277World Mobile Token World Mobile Token WMTXUS$0,1990-4,62%2,26%US$139.823.321US$14.201.083702.774.077 WMTX
278Arkham Arkham ARKMUS$0,6143-3,91%7,42%US$138.285.692US$72.426.945225.100.000 ARKM
279Hamster Kombat Hamster Kombat HMSTRUS$0,0021431,29%-2,15%US$137.940.755US$23.694.99664.375.000.000 HMSTR
280Solar Solar SXPUS$0,2152-1,08%2,99%US$137.277.927US$4.626.158637.850.380 SXP
281Bio Protocol Bio Protocol BIOUS$0,09894-1,83%10,89%US$135.863.904US$35.216.0541.373.179.238 BIO
282Polymesh Polymesh POLYXUS$0,1437-4,14%2,55%US$135.744.091US$6.172.418944.936.743 POLYX
283Orca Orca ORCAUS$2,42-0,55%47,19%US$135.036.499US$33.713.51155.776.558 ORCA
284Mubarak Mubarak MUBARAKUS$0,1339-9,36%-0,72%US$133.880.678US$95.588.0641.000.000.000 MUBARAK
285STASIS EURO STASIS EURO EURSUS$1,08-0,38%-0,67%US$134.254.707US$1.682,92124.125.940 EURS
286Band Protocol Band Protocol BANDUS$0,8427-2,23%3,51%US$133.801.285US$8.580.295158.779.583 BAND
287GOHOME GOHOME GOHOMEUS$262,800,73%11,28%US$131.374.245US$3.484.950499.895 GOHOME
288CoW Protocol CoW Protocol COWUS$0,3148-3,50%-0,48%US$130.746.174US$18.279.717415.345.403 COW
289io.net io.net IOUS$0,8813-4,21%1,63%US$129.943.034US$30.296.057147.452.480 IO
290Venom Venom VENOMUS$0,13033,73%14,19%US$128.882.770US$1.489.001988.919.270 VENOM
291ZIGChain ZIGChain ZIGUS$0,08966-1,15%4,60%US$128.510.379US$9.921.2591.433.308.739 ZIG
292Hive Hive HIVEUS$0,2557-1,94%2,35%US$128.033.318US$61.375.653500.749.243 HIVE
293B3 (Base) B3 (Base) B3US$0,005946-2,61%3,39%US$126.616.133US$21.391.25421.292.670.212 B3
294Maple Finance Maple Finance SYRUPUS$0,1387-2,18%0,88%US$124.225.968US$19.066.628895.427.298 SYRUP
295Orbler Orbler ORBRUS$0,12192,38%-13,71%US$123.782.136US$1.361,001.015.586.750 ORBR
296Qubic Qubic QUBICUS$0,000001080-4,74%-13,97%US$124.041.013US$1.949.856114.666.342.503.758 QUBIC
297Storj Storj STORJUS$0,3052-1,95%-0,36%US$122.763.429US$12.873.556402.210.618 STORJ
298Bounce Token Bounce Token AUCTIONUS$18,54-6,34%-53,67%US$122.167.690US$116.844.0826.590.139 AUCTION
299Astherus USDF Astherus USDF USDFUS$0,99980,01%0,09%US$121.069.506US$82.245,81121.098.923 USDF
300Altlayer Altlayer ALTUS$0,039661,95%5,33%US$120.289.420US$53.879.6263.032.752.189 ALT

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan