Data Historis Harga Kripto 26/03/2025
Daftar harga kripto yang direkam pada tanggal 26/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IQ IQ | US$0,004532 | -1,92% | -1,93% | US$94.678.944 | US$5.913.964 | 20.890.359.639 IQ |
| 352 |  Phala Network PHA | US$0,1203 | -5,89% | -3,38% | US$94.602.275 | US$23.753.933 | 786.362.794 PHA |
| 353 |  BLOCKv VEE | US$0,02579 | -3,66% | -7,70% | US$94.041.645 | US$37.425,13 | 3.646.271.241 VEE |
| 354 |  Chromia CHR | US$0,1114 | -5,93% | 3,61% | US$93.671.894 | US$13.990.659 | 840.939.040 CHR |
| 355 |  Balancer BAL | US$1,49 | -3,46% | -3,23% | US$93.432.543 | US$8.074.670 | 62.607.860 BAL |
| 356 |  ConstitutionDAO PEOPLE | US$0,01845 | 1,09% | 8,58% | US$93.372.848 | US$26.096.964 | 5.060.137.335 PEOPLE |
| 357 |  GoldPro Token GPRO | US$41,73 | 3,03% | -6,79% | US$93.113.724 | US$103.934 | 2.231.444 GPRO |
| 358 |  Marlin POND | US$0,01139 | -2,27% | 0,04% | US$92.863.735 | US$5.874.702 | 8.156.396.617 POND |
| 359 |  Dymension DYM | US$0,3586 | -2,50% | -12,19% | US$92.856.269 | US$95.777.796 | 258.911.870 DYM |
| 360 |  HashKey Platform Token HSK | US$0,6997 | 0,00% | 11,00% | US$92.712.473 | US$843.909 | 132.500.000 HSK |
| 361 |  STP STPT | US$0,04753 | -0,47% | -9,19% | US$92.326.447 | US$18.492.055 | 1.942.420.283 STPT |
| 362 |  Aleo ALEO | US$0,2613 | 1,59% | -8,06% | US$92.520.446 | US$6.123.721 | 354.098.347 ALEO |
| 363 |  Ontology Gas ONG | US$0,2231 | -2,10% | -0,84% | US$91.417.329 | US$2.104.719 | 409.759.021 ONG |
| 364 |  Yield Guild Games YGG | US$0,2094 | -2,31% | 0,98% | US$91.445.239 | US$14.257.290 | 436.679.600 YGG |
| 365 |  BORA BORA | US$0,08306 | -0,74% | -0,56% | US$91.339.751 | US$860.462 | 1.099.750.000 BORA |
| 366 |  Delysium AGI | US$0,07514 | 10,58% | 15,97% | US$88.893.920 | US$24.301.760 | 1.183.059.907 AGI |
| 367 |  Dogelon Mars ELON | US$0,0000001600 | -0,07% | 4,01% | US$88.871.770 | US$10.253.340 | 549.652.770.159.583 ELON |
| 368 |  MetFi METFI | US$0,4315 | 3,78% | -1,01% | US$88.695.895 | US$441.760 | 205.534.923 METFI |
| 369 |  Radix XRD | US$0,008284 | 6,23% | 14,45% | US$88.645.315 | US$1.064.908 | 10.700.908.747 XRD |
| 370 |  Request REQ | US$0,1179 | 3,57% | 5,63% | US$87.727.181 | US$4.784.480 | 744.291.191 REQ |
| 371 |  Moonbeam GLMR | US$0,09013 | -6,16% | -4,49% | US$87.202.777 | US$12.140.397 | 967.492.537 GLMR |
| 372 |  USDB USDB | US$0,9998 | 0,06% | 0,09% | US$87.701.091 | US$1.079.421 | 87.720.761 USDB |
| 373 |  Verge XVG | US$0,005251 | -4,01% | 0,23% | US$86.758.557 | US$4.605.828 | 16.521.951.236 XVG |
| 374 |  Illuvium ILV | US$15,10 | -3,87% | 1,54% | US$86.341.334 | US$15.767.359 | 5.716.708 ILV |
| 375 |  DOGS DOGS | US$0,0001669 | -1,14% | 14,37% | US$86.217.782 | US$29.011.887 | 516.750.000.000 DOGS |
| 376 |  Hey Anon ANON | US$6,58 | -5,21% | 30,92% | US$86.069.417 | US$2.801.745 | 13.089.539 ANON |
| 377 |  Banana Gun BANANA | US$24,87 | 11,31% | 29,67% | US$86.310.280 | US$88.522.877 | 3.470.832 BANANA |
| 378 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04403 | -1,02% | -0,67% | US$85.731.087 | US$2.546.800 | 1.947.074.151 STRAX |
| 379 |  0x0.ai 0x0 | US$0,09837 | -9,90% | 23,32% | US$85.440.966 | US$200.782 | 868.563.455 0x0 |
| 380 |  Cetus Protocol CETUS | US$0,1246 | 6,81% | 6,47% | US$85.453.816 | US$27.405.516 | 686.063.114 CETUS |
| 381 |  Bone ShibaSwap BONE | US$0,3706 | -2,77% | 56,33% | US$85.205.735 | US$12.885.363 | 229.923.351 BONE |
| 382 |  CARV CARV | US$0,3710 | 5,77% | 17,02% | US$82.191.874 | US$65.143.096 | 221.521.217 CARV |
| 383 |  Venice Token VVV | US$2,98 | -3,91% | -11,30% | US$84.069.449 | US$14.513.429 | 28.168.845 VVV |
| 384 |  Tokenlon Network Token LON | US$0,7184 | -0,34% | -0,83% | US$83.967.903 | US$21.191,87 | 116.883.778 LON |
| 385 |  MVL MVL | US$0,003152 | 0,03% | -0,62% | US$82.898.083 | US$995.756 | 26.302.958.863 MVL |
| 386 |  ArchLoot AL | US$0,1247 | -0,34% | -2,47% | US$83.521.100 | US$6.865.890 | 669.686.858 AL |
| 387 |  Celer Network CELR | US$0,01070 | -3,87% | -1,86% | US$83.307.837 | US$7.867.414 | 7.783.424.107 CELR |
| 388 |  dKargo DKA | US$0,01760 | -0,15% | -2,01% | US$82.477.989 | US$2.079.386 | 4.686.666.667 DKA |
| 389 |  Tellor TRB | US$31,07 | -0,61% | -0,07% | US$82.512.995 | US$25.936.529 | 2.655.528 TRB |
| 390 |  Pundi X (New) PUNDIX | US$0,3174 | -0,95% | -1,14% | US$82.024.231 | US$6.782.990 | 258.386.541 PUNDIX |
| 391 |  ChainGPT CGPT | US$0,1025 | -3,79% | 1,54% | US$82.060.695 | US$22.601.205 | 800.521.765 CGPT |
| 392 |  JOE JOE | US$0,2052 | -4,07% | 4,71% | US$81.338.914 | US$4.379.599 | 396.454.576 JOE |
| 393 |  Centrifuge CFG | US$0,1562 | 0,18% | 17,33% | US$80.194.306 | US$529.585 | 513.248.053 CFG |
| 394 |  Dent DENT | US$0,0008080 | -1,74% | -2,07% | US$80.800.722 | US$6.109.585 | 100.000.000.000 DENT |
| 395 |  Adventure Gold AGLD | US$1,05 | 0,11% | 7,44% | US$80.874.119 | US$48.279.473 | 77.310.001 AGLD |
| 396 |  Zentry ZENT | US$0,01211 | -1,49% | -6,86% | US$80.027.032 | US$9.956.732 | 6.608.434.040 ZENT |
| 397 |  Particle Network PARTI | US$0,3436 | 4,25% | 0,00% | US$80.061.369 | US$501.368.763 | 233.000.000 PARTI |
| 398 |  GEODNET GEOD | US$0,2503 | 0,60% | -1,37% | US$79.371.011 | US$703.211 | 317.164.484 GEOD |
| 399 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,09% | US$79.321.225 | US$583.957 | 79.232.665 USDP |
| 400 |  Avail AVAIL | US$0,03841 | -1,95% | -9,81% | US$78.018.232 | US$7.136.384 | 2.031.445.806 AVAIL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.